Tradegate Exchange

RENK Group AG

2018

1220

41.44

Date	Time	Volume	Order Volume	Price
21/03/2025	10:14:51.223	280		41.44
			271	41.44
			9	41.44
			30	41.44
			250	41.44
21/03/2025	10:14:13.779	300		41.35
			300	41.35
			300	41.35
21/03/2025	10:13:37.326	30		41.33
			30	41.33
			30	41.33
21/03/2025	10:13:36.729	20		41.33
			20	41.33
			20	41.33
21/03/2025	10:13:29.488	150		41.395
			150	41.395
			150	41.395
21/03/2025	10:13:28.040	100		41.45
			100	41.45
			100	41.45
21/03/2025	10:13:16.162	300		41.455
			300	41.455
			300	41.455
21/03/2025	10:13:01.744	3 595		41.50
			225	41.50
			3 255	41.50
			115	41.50
			40	41.50
			3 555	41.50
21/03/2025	10:12:36.927	300		41.50
			300	41.50
			300	41.50
21/03/2025	10:12:30.134	70		41.51
			70	41.51
			70	41.51
21/03/2025	10:12:30.079	50		41.51
			50	41.51
			50	41.51
21/03/2025	10:12:28.428	50		41.545
			50	41.545
			50	41.545
21/03/2025	10:12:12.046	200		41.575
			4	41.575
			200	41.575
			196	41.575
21/03/2025	10:11:02.366	5 400		41.51
			5 080	41.51
			50	41.51
			5 400	41.51
			20	41.51
			250	41.51
21/03/2025	10:10:54.832	300		41.73
			300	41.73
			300	41.73
21/03/2025	10:10:54.728	300		41.73
			300	41.73
			300	41.73
21/03/2025	10:10:54.166	100		41.77
			100	41.77
			100	41.77
21/03/2025	10:10:20.311	15		41.855
			15	41.855
			15	41.855
21/03/2025	10:10:19.317	250		41.845
			250	41.845
			250	41.845
21/03/2025	10:10:13.112	281		41.785
			281	41.785
			281	41.785
21/03/2025	10:09:50.841	300		41.65
			300	41.65
			300	41.65
21/03/2025	10:09:42.094	60		41.605
			60	41.605
			60	41.605
21/03/2025	10:09:41.893	525		41.605
			525	41.605
			55	41.605
			300	41.605
			100	41.605
			70	41.605
21/03/2025	10:09:21.382	300		41.65
			300	41.65
			300	41.65
21/03/2025	10:09:21.004	300		41.65
			300	41.65
			300	41.65
21/03/2025	10:09:20.349	300		41.65
			100	41.65
			300	41.65
			200	41.65
21/03/2025	10:09:19.527	300		41.65
			300	41.65
			300	41.65
21/03/2025	10:09:17.315	400		41.65
			100	41.65
			300	41.65
			245	41.65
			50	41.65
			100	41.65
			5	41.65
21/03/2025	10:08:27.557	300		41.62
			300	41.62
			300	41.62
21/03/2025	10:08:23.351	100		41.68
			100	41.68
			100	41.68
21/03/2025	10:08:17.419	20		41.70
			20	41.70
			20	41.70
21/03/2025	10:08:11.510	10		41.695
			10	41.695
			10	41.695
21/03/2025	10:08:06.888	205		41.655
			205	41.655
			205	41.655
21/03/2025	10:08:02.863	300		41.655
			300	41.655
			300	41.655
21/03/2025	10:08:00.827	410		41.72
			295	41.72
			115	41.72
			300	41.72
			30	41.72
			80	41.72
21/03/2025	10:07:33.785	300		41.675
			300	41.675
			300	41.675
21/03/2025	10:07:28.976	100		41.56
			100	41.56
			100	41.56
21/03/2025	10:07:19.017	100		41.59
			100	41.59
			100	41.59
21/03/2025	10:06:57.881	75		41.74
			75	41.74
			75	41.74
21/03/2025	10:06:52.337	84		41.69
			84	41.69
			84	41.69
21/03/2025	10:06:46.207	100		41.71
			100	41.71
			100	41.71
21/03/2025	10:06:44.029	7		41.635
			7	41.635
			7	41.635
21/03/2025	10:06:35.026	50		41.54
			50	41.54
			50	41.54
21/03/2025	10:06:34.636	300		41.54
			300	41.54
			280	41.54
			20	41.54
21/03/2025	10:06:20.903	93		41.56
			93	41.56
			93	41.56
21/03/2025	10:06:19.537	250		41.56
			250	41.56
			250	41.56
21/03/2025	10:05:54.129	120		41.455
			120	41.455
			120	41.455
21/03/2025	10:05:49.689	100		41.51
			100	41.51
			100	41.51
21/03/2025	10:05:47.101	100		41.53
			100	41.53
			100	41.53
21/03/2025	10:05:46.980	3		41.53
			3	41.53
			3	41.53
21/03/2025	10:05:43.725	24		41.555
			24	41.555
			24	41.555
21/03/2025	10:05:28.070	250		41.455
			250	41.455
			250	41.455
21/03/2025	10:05:23.613	2		41.445
			2	41.445
			2	41.445
21/03/2025	10:05:16.136	150		41.40
			50	41.40
			150	41.40
			100	41.40
21/03/2025	10:05:08.284	300		41.40
			300	41.40
			300	41.40
21/03/2025	10:05:06.320	90		41.45
			90	41.45
			90	41.45
21/03/2025	10:05:00.156	180		41.465
			180	41.465
			180	41.465
21/03/2025	10:05:00.051	260		41.50
			160	41.50
			260	41.50
			50	41.50
			50	41.50
21/03/2025	10:04:55.911	300		41.50
			300	41.50
			300	41.50
21/03/2025	10:04:48.001	300		41.50
			40	41.50
			300	41.50
			50	41.50
			160	41.50
			50	41.50
21/03/2025	10:04:47.919	5		41.51
			5	41.51
			5	41.51
21/03/2025	10:04:45.532	2		41.545
			2	41.545
			2	41.545
21/03/2025	10:04:40.924	200		41.525
			200	41.525
			200	41.525
21/03/2025	10:04:39.823	8		41.57
			8	41.57
			8	41.57
21/03/2025	10:04:33.482	35		41.60
			35	41.60
			35	41.60
21/03/2025	10:04:29.695	420		41.665
			87	41.665
			3	41.665
			250	41.665
			300	41.665
			2	41.665
			80	41.665
			118	41.665
21/03/2025	10:04:08.895	300		41.635
			300	41.635
			300	41.635
21/03/2025	10:04:04.064	13		41.64
			3	41.64
			13	41.64
			10	41.64
21/03/2025	10:04:03.670	300		41.64
			300	41.64
			300	41.64
21/03/2025	10:03:56.687	100		41.70
			100	41.70
			100	41.70
21/03/2025	10:03:56.179	2		41.70
			2	41.70
			2	41.70
21/03/2025	10:03:54.570	200		41.70
			200	41.70
			200	41.70
21/03/2025	10:03:53.786	100		41.705
			50	41.705
			100	41.705
			50	41.705
21/03/2025	10:03:53.694	53		41.705
			53	41.705
			53	41.705
21/03/2025	10:03:52.223	20		41.735
			20	41.735
			20	41.735
21/03/2025	10:03:51.126	134		41.75
			134	41.75
			134	41.75
21/03/2025	10:03:50.258	46		41.75
			46	41.75
			46	41.75
21/03/2025	10:03:39.528	4 400		41.85
			4 270	41.85
			130	41.85
			4 400	41.85
21/03/2025	10:03:35.425	300		41.79
			300	41.79
			300	41.79
21/03/2025	10:03:35.152	300		41.79
			300	41.79
			300	41.79
21/03/2025	10:03:35.004	97		41.80
			30	41.80
			97	41.80
			67	41.80
21/03/2025	10:03:34.618	335		41.80
			60	41.80
			15	41.80
			275	41.80
			20	41.80
			300	41.80
21/03/2025	10:03:23.984	300		41.80
			12	41.80
			10	41.80
			278	41.80
			300	41.80
21/03/2025	10:03:13.956	40		41.895
			40	41.895
			40	41.895
21/03/2025	10:03:08.060	80		41.865
			80	41.865
			80	41.865
21/03/2025	10:02:59.657	250		41.825
			250	41.825
			250	41.825
21/03/2025	10:02:56.621	6		41.86
			6	41.86
			6	41.86
21/03/2025	10:02:49.926	2		41.855
			2	41.855
			2	41.855
21/03/2025	10:02:48.948	200		41.85
			200	41.85
			200	41.85
21/03/2025	10:02:47.146	59		41.88
			59	41.88
			59	41.88
21/03/2025	10:02:46.584	121		41.89
			121	41.89
			121	41.89
21/03/2025	10:02:27.459	140		42.025
			140	42.025
			140	42.025
21/03/2025	10:02:17.231	100		41.955
			100	41.955
			100	41.955
21/03/2025	10:02:13.178	30		41.995
			30	41.995
			30	41.995
21/03/2025	10:01:55.798	100		42.01
			100	42.01
			100	42.01
21/03/2025	10:01:55.568	300		42.01
			300	42.01
			300	42.01
21/03/2025	10:01:51.995	240		42.045
			240	42.045
			240	42.045
21/03/2025	10:01:51.838	265		42.045
			100	42.045
			265	42.045
			165	42.045
21/03/2025	10:01:31.805	305		41.95
			305	41.95
			300	41.95
			5	41.95
21/03/2025	10:01:28.591	11		41.965
			11	41.965
			11	41.965
21/03/2025	10:01:22.857	100		41.975
			100	41.975
			100	41.975
21/03/2025	10:01:22.254	50		41.905
			50	41.905
			50	41.905
21/03/2025	10:01:16.506	100		42.025
			100	42.025
			100	42.025
21/03/2025	10:01:09.797	67		41.89
			67	41.89
			67	41.89
21/03/2025	10:01:09.477	12		41.89
			12	41.89
			12	41.89
21/03/2025	10:01:08.945	175		41.895
			13	41.895
			100	41.895
			162	41.895
			75	41.895
21/03/2025	10:01:08.866	50		41.895
			3	41.895
			50	41.895
			47	41.895
21/03/2025	10:01:07.504	2 260		41.97
			200	41.97
			250	41.97
			10	41.97
			200	41.97
			5	41.97
			300	41.97
			900	41.97
			20	41.97
			100	41.97
			500	41.97
			510	41.97
			20	41.97
			1 100	41.97
			20	41.97
			130	41.97
			150	41.97
			20	41.97
			10	41.97
			50	41.97
			25	41.97
21/03/2025	10:00:46.684	300		42.00
			300	42.00
			300	42.00
21/03/2025	10:00:41.179	200		42.07
			200	42.07
			200	42.07
21/03/2025	10:00:31.670	10		42.075
			10	42.075
			10	42.075
21/03/2025	10:00:13.248	2		42.095
			2	42.095
			2	42.095
21/03/2025	09:59:50.597	5		42.08
			5	42.08
			5	42.08
21/03/2025	09:59:43.749	100		42.145
			100	42.145
			100	42.145
21/03/2025	09:59:28.613	142		42.12
			142	42.12
			142	42.12
21/03/2025	09:59:21.395	80		42.15
			80	42.15
			80	42.15
21/03/2025	09:59:13.185	100		42.235
			100	42.235
			100	42.235
21/03/2025	09:58:59.293	200		42.26
			200	42.26
			200	42.26
21/03/2025	09:58:49.559	125		42.285
			125	42.285
			125	42.285
21/03/2025	09:58:39.696	150		42.24
			150	42.24
			150	42.24
21/03/2025	09:58:37.611	2		42.24
			2	42.24
			2	42.24
21/03/2025	09:58:31.425	12		42.29
			12	42.29
			12	42.29
21/03/2025	09:58:28.883	14		42.28
			14	42.28
			14	42.28
21/03/2025	09:58:06.539	20		42.31
			20	42.31
			20	42.31
21/03/2025	09:57:17.690	300		42.43
			300	42.43
			300	42.43
21/03/2025	09:57:05.325	11		42.395
			11	42.395
			11	42.395
21/03/2025	09:56:51.407	298		42.50
			198	42.50
			100	42.50
			298	42.50
21/03/2025	09:56:49.158	14		42.505
			14	42.505
			14	42.505
21/03/2025	09:56:21.477	742		42.75
			50	42.75
			742	42.75
			572	42.75
			100	42.75
			20	42.75
21/03/2025	09:56:09.179	398		42.605
			228	42.605
			50	42.605
			4	42.605
			74	42.605
			20	42.605
			100	42.605
			300	42.605
			20	42.605
21/03/2025	09:55:06.233	300		42.50
			300	42.50
			300	42.50
21/03/2025	09:55:00.741	2		42.50
			2	42.50
			2	42.50
21/03/2025	09:54:54.279	400		42.55
			400	42.55
			400	42.55
21/03/2025	09:54:44.576	300		42.475
			300	42.475
			300	42.475
21/03/2025	09:54:44.516	55		42.475
			55	42.475
			55	42.475
21/03/2025	09:54:41.068	215		42.495
			100	42.495
			10	42.495
			105	42.495
			200	42.495
			15	42.495
21/03/2025	09:53:43.152	300		42.36
			300	42.36
			300	42.36
21/03/2025	09:53:38.285	150		42.31
			150	42.31
			150	42.31
21/03/2025	09:53:32.688	6		42.25
			6	42.25
			6	42.25
21/03/2025	09:53:18.456	25		42.185
			25	42.185
			25	42.185
21/03/2025	09:53:11.210	300		42.095
			300	42.095
			300	42.095
21/03/2025	09:53:09.309	52		42.10
			52	42.10
			52	42.10
21/03/2025	09:53:04.901	200		42.19
			200	42.19
			200	42.19
21/03/2025	09:52:59.795	25		42.26
			25	42.26
			25	42.26
21/03/2025	09:52:58.353	281		42.28
			161	42.28
			120	42.28
			250	42.28
			31	42.28
21/03/2025	09:52:28.244	300		42.30
			300	42.30
			300	42.30
21/03/2025	09:52:17.425	100		42.415
			100	42.415
			100	42.415
21/03/2025	09:52:07.194	300		42.415
			300	42.415
			300	42.415
21/03/2025	09:52:04.068	100		42.42
			100	42.42
			100	42.42
21/03/2025	09:51:55.489	200		42.38
			200	42.38
			200	42.38
21/03/2025	09:51:54.319	265		42.325
			115	42.325
			150	42.325
			265	42.325
21/03/2025	09:51:54.212	325		42.325
			165	42.325
			325	42.325
			60	42.325
			100	42.325
21/03/2025	09:51:25.914	1 937		42.50
			12	42.50
			100	42.50
			25	42.50
			800	42.50
			1 937	42.50
			1 000	42.50
21/03/2025	09:51:03.852	300		42.635
			300	42.635
			300	42.635
21/03/2025	09:50:59.740	250		42.635
			250	42.635
			250	42.635
21/03/2025	09:50:42.292	200		42.53
			200	42.53
			200	42.53
21/03/2025	09:50:42.175	20		42.61
			20	42.61
			20	42.61
21/03/2025	09:50:42.106	234		42.62
			234	42.62
			234	42.62
21/03/2025	09:50:38.935	3		42.645
			3	42.645
			3	42.645
21/03/2025	09:50:34.480	100		42.775
			100	42.775
			100	42.775
21/03/2025	09:50:33.392	27		42.735
			27	42.735
			27	42.735
21/03/2025	09:50:29.833	20		42.735
			20	42.735
			20	42.735
21/03/2025	09:50:16.322	10		42.76
			10	42.76
			10	42.76
21/03/2025	09:50:10.835	100		42.76
			100	42.76
			100	42.76
21/03/2025	09:50:03.693	150		42.715
			150	42.715
			105	42.715
			45	42.715
21/03/2025	09:49:30.463	3 700		42.80
			950	42.80
			1 000	42.80
			1 000	42.80
			3 700	42.80
			50	42.80
			700	42.80
21/03/2025	09:49:20.965	300		42.80
			300	42.80
			300	42.80
21/03/2025	09:49:05.806	100		42.855
			100	42.855
			100	42.855
21/03/2025	09:48:44.919	50		42.855
			50	42.855
			50	42.855
21/03/2025	09:48:43.213	150		42.855
			2	42.855
			148	42.855
			150	42.855
21/03/2025	09:48:36.201	1		42.865
			1	42.865
			1	42.865
21/03/2025	09:48:20.913	200		42.90
			200	42.90
			200	42.90
21/03/2025	09:48:12.220	100		42.885
			100	42.885
			100	42.885
21/03/2025	09:48:05.886	24		42.88
			24	42.88
			24	42.88
21/03/2025	09:47:44.816	2		42.885
			2	42.885
			2	42.885
21/03/2025	09:47:38.275	25		42.845
			25	42.845
			25	42.845
21/03/2025	09:47:33.267	45		42.895
			45	42.895
			45	42.895
21/03/2025	09:47:18.691	300		42.90
			60	42.90
			240	42.90
			300	42.90
21/03/2025	09:47:08.796	300		42.905
			300	42.905
			300	42.905
21/03/2025	09:47:00.826	16		43.00
			16	43.00
			16	43.00
21/03/2025	09:46:54.824	130		43.00
			130	43.00
			130	43.00
21/03/2025	09:46:54.767	264		43.00
			30	43.00
			234	43.00
			264	43.00
21/03/2025	09:46:50.674	20		43.05
			20	43.05
			20	43.05
21/03/2025	09:46:48.243	15		43.15
			15	43.15
			15	43.15
21/03/2025	09:46:15.612	40		43.175
			40	43.175
			40	43.175
21/03/2025	09:45:54.875	100		43.155
			100	43.155
			100	43.155
21/03/2025	09:45:47.080	4		43.20
			4	43.20
			4	43.20
21/03/2025	09:45:40.084	50		43.20
			50	43.20
			50	43.20
21/03/2025	09:45:26.778	233		43.205
			233	43.205
			233	43.205
21/03/2025	09:45:02.668	100		43.10
			100	43.10
			100	43.10
21/03/2025	09:44:53.245	150		43.085
			150	43.085
			150	43.085
21/03/2025	09:44:27.639	300		43.07
			300	43.07
			300	43.07
21/03/2025	09:44:10.762	11		43.005
			11	43.005
			11	43.005
21/03/2025	09:44:06.095	80		43.025
			80	43.025
			80	43.025
21/03/2025	09:43:53.166	50		43.005
			50	43.005
			50	43.005
21/03/2025	09:43:44.780	61		43.065
			61	43.065
			61	43.065
21/03/2025	09:43:28.637	20		43.065
			20	43.065
			20	43.065
21/03/2025	09:42:58.067	300		43.08
			300	43.08
			300	43.08
21/03/2025	09:42:39.418	500		43.14
			50	43.14
			390	43.14
			500	43.14
			60	43.14
21/03/2025	09:42:07.747	229		43.22
			229	43.22
			229	43.22
21/03/2025	09:42:05.497	24		43.16
			24	43.16
			24	43.16
21/03/2025	09:41:25.244	300		43.295
			300	43.295
			300	43.295
21/03/2025	09:40:58.525	300		43.235
			300	43.235
			300	43.235
21/03/2025	09:40:53.974	200		43.23
			200	43.23
			200	43.23
21/03/2025	09:40:47.894	465		43.25
			465	43.25
			465	43.25
21/03/2025	09:40:23.607	100		43.10
			100	43.10
			100	43.10
21/03/2025	09:40:13.377	200		43.095
			200	43.095
			200	43.095
21/03/2025	09:40:13.228	10		43.095
			10	43.095
			10	43.095
21/03/2025	09:40:07.764	100		43.07
			100	43.07
			100	43.07
21/03/2025	09:39:59.781	100		43.03
			100	43.03
			100	43.03
21/03/2025	09:39:59.699	300		43.03
			300	43.03
			300	43.03
21/03/2025	09:39:57.710	179		43.10
			179	43.10
			179	43.10
21/03/2025	09:39:30.613	300		43.17
			300	43.17
			300	43.17
21/03/2025	09:39:15.934	27		43.30
			27	43.30
			27	43.30
21/03/2025	09:39:14.740	50		43.25
			50	43.25
			50	43.25
21/03/2025	09:38:46.238	2		43.22
			2	43.22
			2	43.22
21/03/2025	09:38:32.488	20		43.17
			20	43.17
			20	43.17
21/03/2025	09:38:19.275	100		43.145
			100	43.145
			100	43.145
21/03/2025	09:38:18.793	210		43.145
			210	43.145
			210	43.145
21/03/2025	09:38:11.440	100		43.145
			100	43.145
			100	43.145
21/03/2025	09:38:08.748	100		43.185
			100	43.185
			100	43.185
21/03/2025	09:37:30.930	300		43.12
			300	43.12
			300	43.12
21/03/2025	09:37:29.452	250		43.12
			250	43.12
			250	43.12
21/03/2025	09:37:28.326	40		43.185
			40	43.185
			40	43.185
21/03/2025	09:37:22.339	50		43.15
			50	43.15
			50	43.15
21/03/2025	09:37:19.713	20		43.15
			20	43.15
			20	43.15
21/03/2025	09:36:57.310	100		43.19
			100	43.19
			100	43.19
21/03/2025	09:36:42.583	100		43.16
			23	43.16
			100	43.16
			50	43.16
			27	43.16
21/03/2025	09:36:21.875	300		43.215
			300	43.215
			300	43.215
21/03/2025	09:36:12.825	25		43.085
			25	43.085
			25	43.085
21/03/2025	09:36:07.129	200		43.00
			200	43.00
			200	43.00
21/03/2025	09:35:57.914	1		42.94
			1	42.94
			1	42.94
21/03/2025	09:35:32.691	300		43.00
			300	43.00
			300	43.00
21/03/2025	09:35:25.498	138		42.855
			38	42.855
			138	42.855
			100	42.855
21/03/2025	09:35:17.518	300		42.855
			300	42.855
			300	42.855
21/03/2025	09:35:17.438	200		42.855
			50	42.855
			138	42.855
			200	42.855
			12	42.855
21/03/2025	09:34:54.345	300		42.905
			300	42.905
			300	42.905
21/03/2025	09:34:51.921	25		42.915
			25	42.915
			25	42.915
21/03/2025	09:34:50.250	125		42.90
			125	42.90
			125	42.90
21/03/2025	09:34:49.617	50		42.905
			50	42.905
			50	42.905
21/03/2025	09:34:35.990	277		42.905
			227	42.905
			277	42.905
			50	42.905
21/03/2025	09:34:16.220	300		42.90
			300	42.90
			275	42.90
			25	42.90
21/03/2025	09:34:12.875	132		42.98
			2	42.98
			132	42.98
			100	42.98
			30	42.98
21/03/2025	09:34:00.010	300		43.005
			80	43.005
			220	43.005
			300	43.005
21/03/2025	09:33:37.757	300		43.005
			300	43.005
			300	43.005
21/03/2025	09:33:14.304	2		43.145
			2	43.145
			2	43.145
21/03/2025	09:33:08.744	100		43.145
			100	43.145
			100	43.145
21/03/2025	09:32:23.034	50		43.17
			50	43.17
			50	43.17
21/03/2025	09:32:13.205	50		43.115
			50	43.115
			50	43.115
21/03/2025	09:32:03.624	5		43.015
			5	43.015
			5	43.015
21/03/2025	09:32:02.958	23		43.10
			23	43.10
			23	43.10
21/03/2025	09:31:52.546	30		43.035
			30	43.035
			30	43.035
21/03/2025	09:31:24.737	150		43.085
			150	43.085
			150	43.085
21/03/2025	09:31:00.696	115		43.22
			115	43.22
			115	43.22
21/03/2025	09:31:00.658	60		43.22
			60	43.22
			60	43.22
21/03/2025	09:30:56.166	50		43.195
			50	43.195
			50	43.195
21/03/2025	09:30:46.423	15		43.06
			15	43.06
			15	43.06
21/03/2025	09:30:31.989	300		42.905
			300	42.905
			300	42.905
21/03/2025	09:30:09.893	13		42.93
			13	42.93
			13	42.93
21/03/2025	09:30:06.274	4		42.96
			4	42.96
			4	42.96
21/03/2025	09:30:03.524	25		42.96
			25	42.96
			25	42.96
21/03/2025	09:29:57.842	25		42.96
			25	42.96
			25	42.96
21/03/2025	09:29:51.269	24		42.96
			24	42.96
			24	42.96
21/03/2025	09:29:11.541	200		42.90
			200	42.90
			200	42.90
21/03/2025	09:29:09.328	30		42.90
			30	42.90
			30	42.90
21/03/2025	09:28:46.312	232		42.93
			232	42.93
			232	42.93
21/03/2025	09:28:38.942	100		42.90
			100	42.90
			100	42.90
21/03/2025	09:28:31.316	1		42.895
			1	42.895
			1	42.895
21/03/2025	09:28:31.229	25		42.895
			25	42.895
			25	42.895
21/03/2025	09:28:28.596	120		42.895
			120	42.895
			120	42.895
21/03/2025	09:28:19.480	50		42.90
			50	42.90
			50	42.90
21/03/2025	09:28:11.188	30		42.90
			30	42.90
			30	42.90
21/03/2025	09:28:04.387	200		42.90
			200	42.90
			200	42.90
21/03/2025	09:28:04.314	20		42.95
			20	42.95
			20	42.95
21/03/2025	09:28:02.597	60		42.985
			60	42.985
			60	42.985
21/03/2025	09:28:00.470	5		42.905
			5	42.905
			5	42.905
21/03/2025	09:27:56.569	10		43.04
			10	43.04
			10	43.04
21/03/2025	09:27:56.527	100		43.085
			100	43.085
			100	43.085
21/03/2025	09:27:56.156	232		43.06
			232	43.06
			232	43.06
21/03/2025	09:27:56.080	400		43.085
			200	43.085
			200	43.085
			53	43.085
			200	43.085
			147	43.085
21/03/2025	09:27:34.715	232		43.065
			232	43.065
			232	43.065
21/03/2025	09:27:25.619	24		43.09
			24	43.09
			24	43.09
21/03/2025	09:27:19.392	23		43.11
			23	43.11
			23	43.11
21/03/2025	09:27:18.769	2		43.065
			2	43.065
			2	43.065
21/03/2025	09:27:02.405	95		43.13
			95	43.13
			95	43.13
21/03/2025	09:27:02.266	260		43.13
			5	43.13
			260	43.13
			25	43.13
			230	43.13
21/03/2025	09:26:19.577	300		43.13
			300	43.13
			300	43.13
21/03/2025	09:26:08.333	150		43.065
			150	43.065
			150	43.065
21/03/2025	09:25:16.998	305		42.905
			305	42.905
			23	42.905
			282	42.905
21/03/2025	09:24:50.244	300		42.91
			300	42.91
			300	42.91
21/03/2025	09:24:49.382	3		42.955
			3	42.955
			3	42.955
21/03/2025	09:24:45.778	100		42.91
			100	42.91
			100	42.91
21/03/2025	09:24:44.391	529		42.95
			15	42.95
			100	42.95
			30	42.95
			4	42.95
			100	42.95
			200	42.95
			3	42.95
			506	42.95
			20	42.95
			80	42.95
21/03/2025	09:24:13.442	300		43.055
			300	43.055
			300	43.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 269.00
Ask: 1 270.00
Volume: 58 795
-1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 10:15:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice