Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

348

322

26,27

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	14:06:26,380	400		26,27
			400	26,27
			400	26,27
15/04/2025	14:04:40,214	55		26,27
			55	26,27
			55	26,27
15/04/2025	14:04:15,894	75		26,27
			75	26,27
			75	26,27
15/04/2025	14:02:51,254	18		26,265
			18	26,265
			18	26,265
15/04/2025	13:58:13,738	153		26,24
			153	26,24
			153	26,24
15/04/2025	13:56:44,505	160		26,25
			160	26,25
			160	26,25
15/04/2025	13:56:08,966	50		26,25
			50	26,25
			50	26,25
15/04/2025	13:55:31,302	2		26,23
			2	26,23
			2	26,23
15/04/2025	13:54:54,411	730		26,24
			730	26,24
			730	26,24
15/04/2025	13:54:22,349	1 875		26,26
			1 875	26,26
			1 875	26,26
15/04/2025	13:53:23,346	300		26,23
			300	26,23
			300	26,23
15/04/2025	13:51:13,003	20		26,245
			20	26,245
			20	26,245
15/04/2025	13:50:29,004	86		26,245
			86	26,245
			86	26,245
15/04/2025	13:50:08,535	10		26,26
			10	26,26
			10	26,26
15/04/2025	13:47:16,025	25		26,245
			25	26,245
			25	26,245
15/04/2025	13:46:43,866	40		26,24
			40	26,24
			40	26,24
15/04/2025	13:45:17,047	40		26,255
			40	26,255
			40	26,255
15/04/2025	13:44:09,433	100		26,245
			100	26,245
			100	26,245
15/04/2025	13:42:10,627	15		26,265
			15	26,265
			15	26,265
15/04/2025	13:40:46,338	144		26,265
			144	26,265
			144	26,265
15/04/2025	13:39:56,799	150		26,26
			150	26,26
			150	26,26
15/04/2025	13:36:20,061	3 500		26,285
			3 500	26,285
			3 500	26,285
15/04/2025	13:35:36,226	100		26,295
			100	26,295
			100	26,295
15/04/2025	13:33:10,312	700		26,305
			700	26,305
			700	26,305
15/04/2025	13:31:07,412	20		26,305
			20	26,305
			20	26,305
15/04/2025	13:28:45,976	19		26,31
			19	26,31
			19	26,31
15/04/2025	13:28:00,555	300		26,30
			300	26,30
			300	26,30
15/04/2025	13:23:49,284	40		26,285
			40	26,285
			40	26,285
15/04/2025	13:23:21,296	50		26,28
			50	26,28
			50	26,28
15/04/2025	13:23:20,496	36		26,28
			36	26,28
			36	26,28
15/04/2025	13:22:06,446	375		26,275
			375	26,275
			375	26,275
15/04/2025	13:21:40,428	35		26,27
			35	26,27
			35	26,27
15/04/2025	13:19:40,088	400		26,27
			400	26,27
			400	26,27
15/04/2025	13:18:40,941	95		26,275
			95	26,275
			95	26,275
15/04/2025	13:16:34,950	250		26,29
			250	26,29
			250	26,29
15/04/2025	13:13:28,944	400		26,28
			400	26,28
			400	26,28
15/04/2025	13:09:59,806	400		26,295
			400	26,295
			400	26,295
15/04/2025	13:09:01,139	350		26,295
			350	26,295
			350	26,295
15/04/2025	13:08:23,477	18		26,29
			18	26,29
			18	26,29
15/04/2025	13:06:07,638	40		26,28
			40	26,28
			40	26,28
15/04/2025	13:05:57,518	320		26,30
			320	26,30
			320	26,30
15/04/2025	13:04:38,089	400		26,295
			400	26,295
			400	26,295
15/04/2025	12:59:00,279	250		26,29
			250	26,29
			250	26,29
15/04/2025	12:57:41,297	380		26,295
			380	26,295
			380	26,295
15/04/2025	12:55:36,267	500		26,275
			500	26,275
			500	26,275
15/04/2025	12:55:17,894	200		26,29
			200	26,29
			200	26,29
15/04/2025	12:54:50,662	38		26,295
			38	26,295
			38	26,295
15/04/2025	12:54:47,236	373		26,29
			373	26,29
			373	26,29
15/04/2025	12:54:14,322	20		26,31
			20	26,31
			20	26,31
15/04/2025	12:54:00,093	150		26,305
			150	26,305
			150	26,305
15/04/2025	12:51:48,219	1		26,285
			1	26,285
			1	26,285
15/04/2025	12:51:47,716	76		26,285
			76	26,285
			76	26,285
15/04/2025	12:51:17,031	12		26,30
			12	26,30
			12	26,30
15/04/2025	12:49:24,162	400		26,285
			400	26,285
			400	26,285
15/04/2025	12:49:12,473	5		26,28
			5	26,28
			5	26,28
15/04/2025	12:48:06,753	100		26,265
			100	26,265
			100	26,265
15/04/2025	12:47:53,101	100		26,27
			100	26,27
			100	26,27
15/04/2025	12:47:52,677	380		26,27
			380	26,27
			380	26,27
15/04/2025	12:47:14,818	300		26,29
			300	26,29
			300	26,29
15/04/2025	12:45:49,711	500		26,30
			500	26,30
			500	26,30
15/04/2025	12:45:37,749	189		26,29
			189	26,29
			189	26,29
15/04/2025	12:44:57,179	500		26,29
			500	26,29
			500	26,29
15/04/2025	12:40:22,255	100		26,29
			100	26,29
			100	26,29
15/04/2025	12:39:29,648	70		26,30
			70	26,30
			30	26,30
			40	26,30
15/04/2025	12:36:09,703	100		26,305
			100	26,305
			100	26,305
15/04/2025	12:36:02,344	37		26,33
			37	26,33
			37	26,33
15/04/2025	12:34:54,140	500		26,325
			500	26,325
			500	26,325
15/04/2025	12:34:53,616	200		26,335
			200	26,335
			200	26,335
15/04/2025	12:34:07,374	500		26,325
			500	26,325
			500	26,325
15/04/2025	12:33:38,995	113		26,345
			113	26,345
			113	26,345
15/04/2025	12:33:14,684	40		26,34
			40	26,34
			40	26,34
15/04/2025	12:32:48,656	500		26,35
			500	26,35
			500	26,35
15/04/2025	12:32:35,723	8		26,36
			8	26,36
			8	26,36
15/04/2025	12:28:17,279	20		26,39
			20	26,39
			20	26,39
15/04/2025	12:25:13,979	160		26,385
			160	26,385
			160	26,385
15/04/2025	12:25:05,902	30		26,38
			30	26,38
			30	26,38
15/04/2025	12:17:35,213	570		26,34
			570	26,34
			570	26,34
15/04/2025	12:17:29,347	120		26,34
			120	26,34
			120	26,34
15/04/2025	12:15:48,739	100		26,33
			100	26,33
			100	26,33
15/04/2025	12:14:12,147	19		26,35
			19	26,35
			19	26,35
15/04/2025	12:13:22,385	400		26,355
			400	26,355
			400	26,355
15/04/2025	12:11:08,667	200		26,37
			200	26,37
			200	26,37
15/04/2025	12:08:28,386	160		26,36
			160	26,36
			160	26,36
15/04/2025	12:07:33,253	100		26,36
			100	26,36
			100	26,36
15/04/2025	12:05:53,750	700		26,38
			700	26,38
			700	26,38
15/04/2025	12:05:12,772	2 033		26,38
			2 033	26,38
			2 033	26,38
15/04/2025	12:03:06,788	100		26,36
			100	26,36
			100	26,36
15/04/2025	12:02:07,755	8		26,345
			8	26,345
			8	26,345
15/04/2025	12:01:55,861	75		26,345
			75	26,345
			75	26,345
15/04/2025	12:01:40,907	537		26,345
			537	26,345
			537	26,345
15/04/2025	12:00:26,723	40		26,335
			40	26,335
			40	26,335
15/04/2025	12:00:05,323	200		26,32
			200	26,32
			200	26,32
15/04/2025	11:57:37,120	40		26,335
			40	26,335
			40	26,335
15/04/2025	11:56:26,778	380		26,33
			380	26,33
			380	26,33
15/04/2025	11:53:18,606	38		26,295
			38	26,295
			38	26,295
15/04/2025	11:53:13,433	400		26,295
			400	26,295
			400	26,295
15/04/2025	11:50:43,009	30		26,28
			30	26,28
			30	26,28
15/04/2025	11:47:41,723	760		26,285
			760	26,285
			760	26,285
15/04/2025	11:46:53,787	100		26,28
			100	26,28
			100	26,28
15/04/2025	11:46:17,850	100		26,27
			100	26,27
			100	26,27
15/04/2025	11:41:45,219	116		26,22
			116	26,22
			116	26,22
15/04/2025	11:40:40,264	41		26,225
			41	26,225
			41	26,225
15/04/2025	11:39:11,923	1 000		26,245
			1 000	26,245
			1 000	26,245
15/04/2025	11:37:20,864	4		26,265
			4	26,265
			4	26,265
15/04/2025	11:34:06,666	75		26,28
			75	26,28
			75	26,28
15/04/2025	11:33:40,553	100		26,295
			100	26,295
			100	26,295
15/04/2025	11:33:30,082	75		26,29
			75	26,29
			75	26,29
15/04/2025	11:33:15,486	150		26,295
			150	26,295
			150	26,295
15/04/2025	11:32:48,742	381		26,29
			381	26,29
			381	26,29
15/04/2025	11:32:13,480	5		26,285
			5	26,285
			5	26,285
15/04/2025	11:31:07,620	1		26,28
			1	26,28
			1	26,28
15/04/2025	11:27:57,215	647		26,235
			647	26,235
			647	26,235
15/04/2025	11:27:56,922	5		26,245
			5	26,245
			5	26,245
15/04/2025	11:27:36,520	70		26,265
			70	26,265
			70	26,265
15/04/2025	11:26:11,781	400		26,265
			400	26,265
			400	26,265
15/04/2025	11:26:05,346	75		26,265
			75	26,265
			75	26,265
15/04/2025	11:25:48,431	100		26,27
			100	26,27
			100	26,27
15/04/2025	11:24:20,926	2 194		26,265
			2 194	26,265
			2 194	26,265
15/04/2025	11:22:33,275	190		26,25
			190	26,25
			190	26,25
15/04/2025	11:19:58,839	600		26,245
			600	26,245
			600	26,245
15/04/2025	11:17:54,583	76		26,26
			76	26,26
			76	26,26
15/04/2025	11:16:58,910	10		26,265
			10	26,265
			10	26,265
15/04/2025	11:16:58,473	40		26,265
			40	26,265
			40	26,265
15/04/2025	11:14:50,122	100		26,255
			100	26,255
			100	26,255
15/04/2025	11:14:08,110	1		26,265
			1	26,265
			1	26,265
15/04/2025	11:12:51,676	370		26,27
			370	26,27
			370	26,27
15/04/2025	11:12:02,760	200		26,28
			200	26,28
			200	26,28
15/04/2025	11:11:49,550	6		26,285
			6	26,285
			6	26,285
15/04/2025	11:11:46,333	20		26,28
			20	26,28
			20	26,28
15/04/2025	11:10:43,356	111		26,30
			111	26,30
			111	26,30
15/04/2025	11:10:37,845	100		26,295
			100	26,295
			100	26,295
15/04/2025	11:09:31,388	380		26,28
			380	26,28
			380	26,28
15/04/2025	11:05:50,055	100		26,28
			100	26,28
			100	26,28
15/04/2025	11:05:28,963	10		26,265
			10	26,265
			10	26,265
15/04/2025	11:05:05,506	700		26,255
			700	26,255
			700	26,255
15/04/2025	11:04:51,837	45		26,26
			45	26,26
			45	26,26
15/04/2025	11:04:46,845	114		26,255
			114	26,255
			114	26,255
15/04/2025	11:04:01,513	80		26,27
			80	26,27
			80	26,27
15/04/2025	11:03:22,354	2		26,25
			2	26,25
			2	26,25
15/04/2025	11:01:39,707	6		26,235
			6	26,235
			6	26,235
15/04/2025	11:01:20,355	9		26,235
			9	26,235
			9	26,235
15/04/2025	11:00:23,473	75		26,285
			75	26,285
			75	26,285
15/04/2025	10:59:38,539	150		26,265
			150	26,265
			150	26,265
15/04/2025	10:58:26,787	20		26,26
			20	26,26
			20	26,26
15/04/2025	10:57:43,641	20		26,26
			20	26,26
			20	26,26
15/04/2025	10:56:49,598	400		26,245
			400	26,245
			400	26,245
15/04/2025	10:54:45,125	5		26,205
			5	26,205
			5	26,205
15/04/2025	10:50:45,447	200		26,20
			200	26,20
			200	26,20
15/04/2025	10:46:41,346	300		26,195
			300	26,195
			300	26,195
15/04/2025	10:45:15,829	150		26,21
			150	26,21
			150	26,21
15/04/2025	10:44:25,315	400		26,21
			400	26,21
			400	26,21
15/04/2025	10:42:55,967	60		26,225
			60	26,225
			60	26,225
15/04/2025	10:42:05,236	50		26,23
			50	26,23
			50	26,23
15/04/2025	10:41:18,501	650		26,19
			650	26,19
			650	26,19
15/04/2025	10:39:05,884	100		26,16
			100	26,16
			100	26,16
15/04/2025	10:35:25,728	40		26,145
			40	26,145
			40	26,145
15/04/2025	10:33:53,736	114		26,16
			114	26,16
			114	26,16
15/04/2025	10:32:33,137	6		26,185
			6	26,185
			6	26,185
15/04/2025	10:31:58,860	100		26,20
			100	26,20
			100	26,20
15/04/2025	10:31:19,771	400		26,19
			400	26,19
			400	26,19
15/04/2025	10:31:18,162	150		26,20
			150	26,20
			150	26,20
15/04/2025	10:31:17,353	50		26,20
			50	26,20
			50	26,20
15/04/2025	10:31:06,098	100		26,19
			100	26,19
			100	26,19
15/04/2025	10:30:49,524	70		26,22
			70	26,22
			70	26,22
15/04/2025	10:30:28,137	80		26,195
			80	26,195
			80	26,195
15/04/2025	10:27:43,671	50		26,18
			50	26,18
			50	26,18
15/04/2025	10:27:21,776	10		26,185
			10	26,185
			10	26,185
15/04/2025	10:27:00,233	160		26,165
			160	26,165
			160	26,165
15/04/2025	10:26:58,849	100		26,175
			100	26,175
			100	26,175
15/04/2025	10:26:09,255	10		26,16
			10	26,16
			10	26,16
15/04/2025	10:25:33,953	30		26,18
			30	26,18
			30	26,18
15/04/2025	10:23:29,003	200		26,175
			200	26,175
			200	26,175
15/04/2025	10:23:10,581	25		26,175
			25	26,175
			25	26,175
15/04/2025	10:22:07,461	60		26,14
			60	26,14
			60	26,14
15/04/2025	10:20:59,486	15		26,15
			15	26,15
			15	26,15
15/04/2025	10:20:45,915	50		26,17
			50	26,17
			50	26,17
15/04/2025	10:20:36,004	200		26,185
			200	26,185
			200	26,185
15/04/2025	10:18:18,748	12		26,19
			12	26,19
			12	26,19
15/04/2025	10:18:18,586	38		26,195
			38	26,195
			38	26,195
15/04/2025	10:16:28,531	100		26,20
			100	26,20
			100	26,20
15/04/2025	10:15:44,762	100		26,195
			100	26,195
			100	26,195
15/04/2025	10:12:39,536	3		26,235
			3	26,235
			3	26,235
15/04/2025	10:12:26,160	200		26,24
			200	26,24
			200	26,24
15/04/2025	10:11:38,079	200		26,23
			200	26,23
			200	26,23
15/04/2025	10:11:17,019	10		26,24
			10	26,24
			10	26,24
15/04/2025	10:11:09,271	500		26,24
			500	26,24
			500	26,24
15/04/2025	10:10:54,866	370		26,26
			370	26,26
			370	26,26
15/04/2025	10:10:02,276	1 143		26,21
			1 143	26,21
			1 143	26,21
15/04/2025	10:09:57,078	15		26,225
			15	26,225
			15	26,225
15/04/2025	10:09:32,324	300		26,245
			300	26,245
			300	26,245
15/04/2025	10:08:56,706	80		26,22
			80	26,22
			80	26,22
15/04/2025	10:08:14,072	380		26,23
			380	26,23
			380	26,23
15/04/2025	10:08:08,458	10		26,23
			10	26,23
			10	26,23
15/04/2025	10:07:27,036	3		26,21
			3	26,21
			3	26,21
15/04/2025	10:07:18,637	200		26,21
			200	26,21
			200	26,21
15/04/2025	10:05:51,695	100		26,205
			100	26,205
			100	26,205
15/04/2025	10:04:26,987	84		26,165
			84	26,165
			84	26,165
15/04/2025	10:04:11,496	20		26,165
			20	26,165
			20	26,165
15/04/2025	10:04:02,166	500		26,20
			500	26,20
			500	26,20
15/04/2025	10:03:46,770	50		26,23
			50	26,23
			50	26,23
15/04/2025	10:02:09,934	200		26,235
			200	26,235
			200	26,235
15/04/2025	10:01:50,744	75		26,235
			75	26,235
			75	26,235
15/04/2025	10:01:02,471	9		26,245
			9	26,245
			9	26,245
15/04/2025	10:00:45,384	5		26,27
			5	26,27
			5	26,27
15/04/2025	10:00:42,756	3		26,245
			3	26,245
			3	26,245
15/04/2025	10:00:16,564	772		26,30
			762	26,30
			772	26,30
			10	26,30
15/04/2025	09:58:01,770	4 000		26,325
			4 000	26,325
			4 000	26,325
15/04/2025	09:57:45,520	200		26,325
			200	26,325
			200	26,325
15/04/2025	09:57:38,704	1 000		26,32
			1 000	26,32
			1 000	26,32
15/04/2025	09:57:18,728	100		26,33
			100	26,33
			100	26,33
15/04/2025	09:56:39,292	228		26,32
			228	26,32
			228	26,32
15/04/2025	09:56:36,381	20		26,325
			20	26,325
			20	26,325
15/04/2025	09:55:07,995	500		26,30
			500	26,30
			500	26,30
15/04/2025	09:55:04,713	100		26,295
			100	26,295
			100	26,295
15/04/2025	09:54:46,512	8		26,285
			8	26,285
			8	26,285
15/04/2025	09:54:40,837	15		26,29
			15	26,29
			15	26,29
15/04/2025	09:54:37,687	50		26,30
			50	26,30
			50	26,30
15/04/2025	09:53:42,882	200		26,265
			200	26,265
			200	26,265
15/04/2025	09:53:23,183	265		26,275
			265	26,275
			265	26,275
15/04/2025	09:52:05,915	38		26,28
			38	26,28
			38	26,28
15/04/2025	09:50:58,331	530		26,265
			530	26,265
			530	26,265
15/04/2025	09:49:57,074	4		26,245
			4	26,245
			4	26,245
15/04/2025	09:49:46,443	15		26,25
			15	26,25
			15	26,25
15/04/2025	09:49:28,542	1 000		26,255
			1 000	26,255
			1 000	26,255
15/04/2025	09:48:48,054	25		26,26
			25	26,26
			25	26,26
15/04/2025	09:48:39,076	40		26,265
			40	26,265
			40	26,265
15/04/2025	09:47:46,882	50		26,26
			50	26,26
			50	26,26
15/04/2025	09:47:33,648	300		26,26
			300	26,26
			300	26,26
15/04/2025	09:45:56,345	500		26,27
			500	26,27
			500	26,27
15/04/2025	09:42:43,080	10		26,255
			10	26,255
			10	26,255
15/04/2025	09:42:33,564	80		26,27
			80	26,27
			80	26,27
15/04/2025	09:41:57,311	19		26,22
			19	26,22
			19	26,22
15/04/2025	09:41:52,805	10		26,23
			10	26,23
			10	26,23
15/04/2025	09:41:33,300	40		26,235
			40	26,235
			40	26,235
15/04/2025	09:40:55,099	100		26,245
			100	26,245
			100	26,245
15/04/2025	09:40:53,473	22		26,245
			22	26,245
			22	26,245
15/04/2025	09:39:20,785	50		26,255
			50	26,255
			50	26,255
15/04/2025	09:38:30,817	100		26,23
			100	26,23
			100	26,23
15/04/2025	09:37:36,560	22		26,225
			22	26,225
			22	26,225
15/04/2025	09:36:45,464	200		26,215
			200	26,215
			200	26,215
15/04/2025	09:36:23,989	100		26,185
			100	26,185
			100	26,185
15/04/2025	09:34:55,082	57		26,205
			57	26,205
			57	26,205
15/04/2025	09:34:35,137	100		26,215
			100	26,215
			100	26,215
15/04/2025	09:34:29,784	20		26,21
			20	26,21
			20	26,21
15/04/2025	09:33:38,108	20		26,225
			20	26,225
			20	26,225
15/04/2025	09:31:40,016	1		26,19
			1	26,19
			1	26,19
15/04/2025	09:31:25,419	177		26,23
			177	26,23
			177	26,23
15/04/2025	09:31:17,076	290		26,215
			290	26,215
			290	26,215
15/04/2025	09:30:51,988	200		26,24
			200	26,24
			200	26,24
15/04/2025	09:29:53,851	39		26,255
			39	26,255
			39	26,255
15/04/2025	09:29:53,728	3		26,255
			3	26,255
			3	26,255
15/04/2025	09:29:48,818	140		26,25
			140	26,25
			140	26,25
15/04/2025	09:29:48,772	1		26,25
			1	26,25
			1	26,25
15/04/2025	09:29:44,565	10		26,25
			10	26,25
			10	26,25
15/04/2025	09:29:40,034	1 000		26,255
			1 000	26,255
			1 000	26,255
15/04/2025	09:29:38,128	200		26,255
			200	26,255
			200	26,255
15/04/2025	09:29:26,848	200		26,25
			200	26,25
			200	26,25
15/04/2025	09:28:52,927	4		26,24
			4	26,24
			4	26,24
15/04/2025	09:28:48,361	10		26,24
			10	26,24
			10	26,24
15/04/2025	09:26:33,946	40		26,225
			40	26,225
			40	26,225
15/04/2025	09:26:11,644	800		26,21
			800	26,21
			800	26,21
15/04/2025	09:24:49,832	773		26,19
			773	26,19
			773	26,19
15/04/2025	09:24:36,135	17		26,185
			17	26,185
			17	26,185
15/04/2025	09:24:32,889	200		26,19
			200	26,19
			200	26,19
15/04/2025	09:24:29,307	100		26,195
			100	26,195
			100	26,195
15/04/2025	09:24:27,459	150		26,195
			150	26,195
			150	26,195
15/04/2025	09:22:52,740	10		26,195
			10	26,195
			10	26,195
15/04/2025	09:22:10,274	15		26,18
			15	26,18
			15	26,18
15/04/2025	09:21:33,601	50		26,175
			50	26,175
			50	26,175
15/04/2025	09:21:26,703	2		26,175
			2	26,175
			2	26,175
15/04/2025	09:21:12,291	236		26,21
			236	26,21
			236	26,21
15/04/2025	09:21:10,302	491		26,21
			491	26,21
			491	26,21
15/04/2025	09:20:26,218	100		26,24
			100	26,24
			100	26,24
15/04/2025	09:19:52,329	4		26,225
			4	26,225
			4	26,225
15/04/2025	09:18:54,021	200		26,16
			200	26,16
			200	26,16
15/04/2025	09:17:41,660	250		26,16
			250	26,16
			250	26,16
15/04/2025	09:15:35,464	100		26,145
			100	26,145
			100	26,145
15/04/2025	09:15:14,630	10		26,17
			10	26,17
			10	26,17
15/04/2025	09:13:32,011	20		26,085
			20	26,085
			20	26,085
15/04/2025	09:12:37,232	38		26,075
			38	26,075
			38	26,075
15/04/2025	09:11:50,559	40		26,095
			40	26,095
			40	26,095
15/04/2025	09:11:39,368	100		26,075
			100	26,075
			100	26,075
15/04/2025	09:09:53,182	150		26,10
			150	26,10
			150	26,10
15/04/2025	09:09:00,646	30		26,09
			30	26,09
			30	26,09
15/04/2025	09:08:01,439	2		26,085
			2	26,085
			2	26,085
15/04/2025	09:07:23,634	960		26,04
			960	26,04
			960	26,04
15/04/2025	09:04:56,417	510		26,00
			400	26,00
			110	26,00
			510	26,00
15/04/2025	09:04:40,434	800		26,035
			5	26,035
			70	26,035
			800	26,035
			225	26,035
			500	26,035
15/04/2025	09:04:32,707	710		25,995
			375	25,995
			335	25,995
			310	25,995
			200	25,995
			200	25,995
15/04/2025	08:45:57,395	153		25,855
			153	25,855
			153	25,855
15/04/2025	08:45:53,808	116		25,85
			116	25,85
			116	25,85
15/04/2025	08:45:37,750	1		25,855
			1	25,855
			1	25,855
15/04/2025	08:45:36,914	100		25,855
			100	25,855
			100	25,855
15/04/2025	08:45:36,845	10		25,855
			10	25,855
			10	25,855
15/04/2025	08:42:23,867	46		25,795
			46	25,795
			46	25,795
15/04/2025	08:42:19,132	100		25,795
			100	25,795
			100	25,795
15/04/2025	08:39:41,809	2 000		25,755
			2 000	25,755
			2 000	25,755
15/04/2025	08:34:23,427	400		25,735
			400	25,735
			400	25,735
15/04/2025	08:31:16,376	200		25,735
			200	25,735
			200	25,735
15/04/2025	08:28:30,360	570		25,605
			570	25,605
			570	25,605
15/04/2025	08:28:28,399	2 580		25,625
			1 580	25,625
			1 000	25,625
			2 580	25,625
15/04/2025	08:27:42,312	3 000		25,67
			3 000	25,67
			1 000	25,67
			2 000	25,67
15/04/2025	08:25:44,420	2		25,755
			2	25,755
			2	25,755
15/04/2025	08:24:16,320	505		25,765
			505	25,765
			505	25,765
15/04/2025	08:18:22,174	60		25,645
			60	25,645
			60	25,645
15/04/2025	08:17:46,142	300		25,75
			300	25,75
			300	25,75
15/04/2025	08:16:26,905	39		25,75
			39	25,75
			39	25,75
15/04/2025	08:15:35,363	15		25,635
			15	25,635
			15	25,635
15/04/2025	08:13:57,281	2		25,735
			2	25,735
			2	25,735
15/04/2025	08:12:11,247	500		25,72
			500	25,72
			500	25,72
15/04/2025	08:08:18,067	1		25,625
			1	25,625
			1	25,625
15/04/2025	08:07:20,027	5		25,73
			5	25,73
			5	25,73
15/04/2025	08:06:49,623	384		25,73
			384	25,73
			384	25,73
15/04/2025	08:02:52,549	25		25,625
			25	25,625
			25	25,625
15/04/2025	08:02:09,698	778		25,72
			778	25,72
			778	25,72
15/04/2025	07:56:44,577	10		25,72
			10	25,72
			10	25,72
15/04/2025	07:56:37,609	77		25,72
			77	25,72
			77	25,72
15/04/2025	07:56:02,328	10		25,715
			10	25,715
			10	25,715
15/04/2025	07:55:02,834	10		25,715
			10	25,715
			10	25,715
15/04/2025	07:46:03,233	150		25,725
			150	25,725
			150	25,725
15/04/2025	07:38:28,775	214		25,69
			6	25,69
			4	25,69
			24	25,69
			33	25,69
			5	25,69
			214	25,69
			100	25,69
			2	25,69
			25	25,69
			15	25,69
15/04/2025	07:32:36,167	2 000		25,665
			100	25,665
			77	25,665
			550	25,665
			1	25,665
			584	25,665
			4	25,665
			584	25,665
			80	25,665
			2 000	25,665
			20	25,665

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 90,8241 / Vente: 90,8619
Volume: 12 620
+0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 14:07:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)