Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

350

324

26.27

Date	Time	Volume	Order Volume	Price
15/04/2025	14:07:44.895	115		26.27
			115	26.27
			115	26.27
15/04/2025	14:07:28.915	30		26.275
			30	26.275
			30	26.275
15/04/2025	14:06:26.380	400		26.27
			400	26.27
			400	26.27
15/04/2025	14:04:40.214	55		26.27
			55	26.27
			55	26.27
15/04/2025	14:04:15.894	75		26.27
			75	26.27
			75	26.27
15/04/2025	14:02:51.254	18		26.265
			18	26.265
			18	26.265
15/04/2025	13:58:13.738	153		26.24
			153	26.24
			153	26.24
15/04/2025	13:56:44.505	160		26.25
			160	26.25
			160	26.25
15/04/2025	13:56:08.966	50		26.25
			50	26.25
			50	26.25
15/04/2025	13:55:31.302	2		26.23
			2	26.23
			2	26.23
15/04/2025	13:54:54.411	730		26.24
			730	26.24
			730	26.24
15/04/2025	13:54:22.349	1 875		26.26
			1 875	26.26
			1 875	26.26
15/04/2025	13:53:23.346	300		26.23
			300	26.23
			300	26.23
15/04/2025	13:51:13.003	20		26.245
			20	26.245
			20	26.245
15/04/2025	13:50:29.004	86		26.245
			86	26.245
			86	26.245
15/04/2025	13:50:08.535	10		26.26
			10	26.26
			10	26.26
15/04/2025	13:47:16.025	25		26.245
			25	26.245
			25	26.245
15/04/2025	13:46:43.866	40		26.24
			40	26.24
			40	26.24
15/04/2025	13:45:17.047	40		26.255
			40	26.255
			40	26.255
15/04/2025	13:44:09.433	100		26.245
			100	26.245
			100	26.245
15/04/2025	13:42:10.627	15		26.265
			15	26.265
			15	26.265
15/04/2025	13:40:46.338	144		26.265
			144	26.265
			144	26.265
15/04/2025	13:39:56.799	150		26.26
			150	26.26
			150	26.26
15/04/2025	13:36:20.061	3 500		26.285
			3 500	26.285
			3 500	26.285
15/04/2025	13:35:36.226	100		26.295
			100	26.295
			100	26.295
15/04/2025	13:33:10.312	700		26.305
			700	26.305
			700	26.305
15/04/2025	13:31:07.412	20		26.305
			20	26.305
			20	26.305
15/04/2025	13:28:45.976	19		26.31
			19	26.31
			19	26.31
15/04/2025	13:28:00.555	300		26.30
			300	26.30
			300	26.30
15/04/2025	13:23:49.284	40		26.285
			40	26.285
			40	26.285
15/04/2025	13:23:21.296	50		26.28
			50	26.28
			50	26.28
15/04/2025	13:23:20.496	36		26.28
			36	26.28
			36	26.28
15/04/2025	13:22:06.446	375		26.275
			375	26.275
			375	26.275
15/04/2025	13:21:40.428	35		26.27
			35	26.27
			35	26.27
15/04/2025	13:19:40.088	400		26.27
			400	26.27
			400	26.27
15/04/2025	13:18:40.941	95		26.275
			95	26.275
			95	26.275
15/04/2025	13:16:34.950	250		26.29
			250	26.29
			250	26.29
15/04/2025	13:13:28.944	400		26.28
			400	26.28
			400	26.28
15/04/2025	13:09:59.806	400		26.295
			400	26.295
			400	26.295
15/04/2025	13:09:01.139	350		26.295
			350	26.295
			350	26.295
15/04/2025	13:08:23.477	18		26.29
			18	26.29
			18	26.29
15/04/2025	13:06:07.638	40		26.28
			40	26.28
			40	26.28
15/04/2025	13:05:57.518	320		26.30
			320	26.30
			320	26.30
15/04/2025	13:04:38.089	400		26.295
			400	26.295
			400	26.295
15/04/2025	12:59:00.279	250		26.29
			250	26.29
			250	26.29
15/04/2025	12:57:41.297	380		26.295
			380	26.295
			380	26.295
15/04/2025	12:55:36.267	500		26.275
			500	26.275
			500	26.275
15/04/2025	12:55:17.894	200		26.29
			200	26.29
			200	26.29
15/04/2025	12:54:50.662	38		26.295
			38	26.295
			38	26.295
15/04/2025	12:54:47.236	373		26.29
			373	26.29
			373	26.29
15/04/2025	12:54:14.322	20		26.31
			20	26.31
			20	26.31
15/04/2025	12:54:00.093	150		26.305
			150	26.305
			150	26.305
15/04/2025	12:51:48.219	1		26.285
			1	26.285
			1	26.285
15/04/2025	12:51:47.716	76		26.285
			76	26.285
			76	26.285
15/04/2025	12:51:17.031	12		26.30
			12	26.30
			12	26.30
15/04/2025	12:49:24.162	400		26.285
			400	26.285
			400	26.285
15/04/2025	12:49:12.473	5		26.28
			5	26.28
			5	26.28
15/04/2025	12:48:06.753	100		26.265
			100	26.265
			100	26.265
15/04/2025	12:47:53.101	100		26.27
			100	26.27
			100	26.27
15/04/2025	12:47:52.677	380		26.27
			380	26.27
			380	26.27
15/04/2025	12:47:14.818	300		26.29
			300	26.29
			300	26.29
15/04/2025	12:45:49.711	500		26.30
			500	26.30
			500	26.30
15/04/2025	12:45:37.749	189		26.29
			189	26.29
			189	26.29
15/04/2025	12:44:57.179	500		26.29
			500	26.29
			500	26.29
15/04/2025	12:40:22.255	100		26.29
			100	26.29
			100	26.29
15/04/2025	12:39:29.648	70		26.30
			70	26.30
			30	26.30
			40	26.30
15/04/2025	12:36:09.703	100		26.305
			100	26.305
			100	26.305
15/04/2025	12:36:02.344	37		26.33
			37	26.33
			37	26.33
15/04/2025	12:34:54.140	500		26.325
			500	26.325
			500	26.325
15/04/2025	12:34:53.616	200		26.335
			200	26.335
			200	26.335
15/04/2025	12:34:07.374	500		26.325
			500	26.325
			500	26.325
15/04/2025	12:33:38.995	113		26.345
			113	26.345
			113	26.345
15/04/2025	12:33:14.684	40		26.34
			40	26.34
			40	26.34
15/04/2025	12:32:48.656	500		26.35
			500	26.35
			500	26.35
15/04/2025	12:32:35.723	8		26.36
			8	26.36
			8	26.36
15/04/2025	12:28:17.279	20		26.39
			20	26.39
			20	26.39
15/04/2025	12:25:13.979	160		26.385
			160	26.385
			160	26.385
15/04/2025	12:25:05.902	30		26.38
			30	26.38
			30	26.38
15/04/2025	12:17:35.213	570		26.34
			570	26.34
			570	26.34
15/04/2025	12:17:29.347	120		26.34
			120	26.34
			120	26.34
15/04/2025	12:15:48.739	100		26.33
			100	26.33
			100	26.33
15/04/2025	12:14:12.147	19		26.35
			19	26.35
			19	26.35
15/04/2025	12:13:22.385	400		26.355
			400	26.355
			400	26.355
15/04/2025	12:11:08.667	200		26.37
			200	26.37
			200	26.37
15/04/2025	12:08:28.386	160		26.36
			160	26.36
			160	26.36
15/04/2025	12:07:33.253	100		26.36
			100	26.36
			100	26.36
15/04/2025	12:05:53.750	700		26.38
			700	26.38
			700	26.38
15/04/2025	12:05:12.772	2 033		26.38
			2 033	26.38
			2 033	26.38
15/04/2025	12:03:06.788	100		26.36
			100	26.36
			100	26.36
15/04/2025	12:02:07.755	8		26.345
			8	26.345
			8	26.345
15/04/2025	12:01:55.861	75		26.345
			75	26.345
			75	26.345
15/04/2025	12:01:40.907	537		26.345
			537	26.345
			537	26.345
15/04/2025	12:00:26.723	40		26.335
			40	26.335
			40	26.335
15/04/2025	12:00:05.323	200		26.32
			200	26.32
			200	26.32
15/04/2025	11:57:37.120	40		26.335
			40	26.335
			40	26.335
15/04/2025	11:56:26.778	380		26.33
			380	26.33
			380	26.33
15/04/2025	11:53:18.606	38		26.295
			38	26.295
			38	26.295
15/04/2025	11:53:13.433	400		26.295
			400	26.295
			400	26.295
15/04/2025	11:50:43.009	30		26.28
			30	26.28
			30	26.28
15/04/2025	11:47:41.723	760		26.285
			760	26.285
			760	26.285
15/04/2025	11:46:53.787	100		26.28
			100	26.28
			100	26.28
15/04/2025	11:46:17.850	100		26.27
			100	26.27
			100	26.27
15/04/2025	11:41:45.219	116		26.22
			116	26.22
			116	26.22
15/04/2025	11:40:40.264	41		26.225
			41	26.225
			41	26.225
15/04/2025	11:39:11.923	1 000		26.245
			1 000	26.245
			1 000	26.245
15/04/2025	11:37:20.864	4		26.265
			4	26.265
			4	26.265
15/04/2025	11:34:06.666	75		26.28
			75	26.28
			75	26.28
15/04/2025	11:33:40.553	100		26.295
			100	26.295
			100	26.295
15/04/2025	11:33:30.082	75		26.29
			75	26.29
			75	26.29
15/04/2025	11:33:15.486	150		26.295
			150	26.295
			150	26.295
15/04/2025	11:32:48.742	381		26.29
			381	26.29
			381	26.29
15/04/2025	11:32:13.480	5		26.285
			5	26.285
			5	26.285
15/04/2025	11:31:07.620	1		26.28
			1	26.28
			1	26.28
15/04/2025	11:27:57.215	647		26.235
			647	26.235
			647	26.235
15/04/2025	11:27:56.922	5		26.245
			5	26.245
			5	26.245
15/04/2025	11:27:36.520	70		26.265
			70	26.265
			70	26.265
15/04/2025	11:26:11.781	400		26.265
			400	26.265
			400	26.265
15/04/2025	11:26:05.346	75		26.265
			75	26.265
			75	26.265
15/04/2025	11:25:48.431	100		26.27
			100	26.27
			100	26.27
15/04/2025	11:24:20.926	2 194		26.265
			2 194	26.265
			2 194	26.265
15/04/2025	11:22:33.275	190		26.25
			190	26.25
			190	26.25
15/04/2025	11:19:58.839	600		26.245
			600	26.245
			600	26.245
15/04/2025	11:17:54.583	76		26.26
			76	26.26
			76	26.26
15/04/2025	11:16:58.910	10		26.265
			10	26.265
			10	26.265
15/04/2025	11:16:58.473	40		26.265
			40	26.265
			40	26.265
15/04/2025	11:14:50.122	100		26.255
			100	26.255
			100	26.255
15/04/2025	11:14:08.110	1		26.265
			1	26.265
			1	26.265
15/04/2025	11:12:51.676	370		26.27
			370	26.27
			370	26.27
15/04/2025	11:12:02.760	200		26.28
			200	26.28
			200	26.28
15/04/2025	11:11:49.550	6		26.285
			6	26.285
			6	26.285
15/04/2025	11:11:46.333	20		26.28
			20	26.28
			20	26.28
15/04/2025	11:10:43.356	111		26.30
			111	26.30
			111	26.30
15/04/2025	11:10:37.845	100		26.295
			100	26.295
			100	26.295
15/04/2025	11:09:31.388	380		26.28
			380	26.28
			380	26.28
15/04/2025	11:05:50.055	100		26.28
			100	26.28
			100	26.28
15/04/2025	11:05:28.963	10		26.265
			10	26.265
			10	26.265
15/04/2025	11:05:05.506	700		26.255
			700	26.255
			700	26.255
15/04/2025	11:04:51.837	45		26.26
			45	26.26
			45	26.26
15/04/2025	11:04:46.845	114		26.255
			114	26.255
			114	26.255
15/04/2025	11:04:01.513	80		26.27
			80	26.27
			80	26.27
15/04/2025	11:03:22.354	2		26.25
			2	26.25
			2	26.25
15/04/2025	11:01:39.707	6		26.235
			6	26.235
			6	26.235
15/04/2025	11:01:20.355	9		26.235
			9	26.235
			9	26.235
15/04/2025	11:00:23.473	75		26.285
			75	26.285
			75	26.285
15/04/2025	10:59:38.539	150		26.265
			150	26.265
			150	26.265
15/04/2025	10:58:26.787	20		26.26
			20	26.26
			20	26.26
15/04/2025	10:57:43.641	20		26.26
			20	26.26
			20	26.26
15/04/2025	10:56:49.598	400		26.245
			400	26.245
			400	26.245
15/04/2025	10:54:45.125	5		26.205
			5	26.205
			5	26.205
15/04/2025	10:50:45.447	200		26.20
			200	26.20
			200	26.20
15/04/2025	10:46:41.346	300		26.195
			300	26.195
			300	26.195
15/04/2025	10:45:15.829	150		26.21
			150	26.21
			150	26.21
15/04/2025	10:44:25.315	400		26.21
			400	26.21
			400	26.21
15/04/2025	10:42:55.967	60		26.225
			60	26.225
			60	26.225
15/04/2025	10:42:05.236	50		26.23
			50	26.23
			50	26.23
15/04/2025	10:41:18.501	650		26.19
			650	26.19
			650	26.19
15/04/2025	10:39:05.884	100		26.16
			100	26.16
			100	26.16
15/04/2025	10:35:25.728	40		26.145
			40	26.145
			40	26.145
15/04/2025	10:33:53.736	114		26.16
			114	26.16
			114	26.16
15/04/2025	10:32:33.137	6		26.185
			6	26.185
			6	26.185
15/04/2025	10:31:58.860	100		26.20
			100	26.20
			100	26.20
15/04/2025	10:31:19.771	400		26.19
			400	26.19
			400	26.19
15/04/2025	10:31:18.162	150		26.20
			150	26.20
			150	26.20
15/04/2025	10:31:17.353	50		26.20
			50	26.20
			50	26.20
15/04/2025	10:31:06.098	100		26.19
			100	26.19
			100	26.19
15/04/2025	10:30:49.524	70		26.22
			70	26.22
			70	26.22
15/04/2025	10:30:28.137	80		26.195
			80	26.195
			80	26.195
15/04/2025	10:27:43.671	50		26.18
			50	26.18
			50	26.18
15/04/2025	10:27:21.776	10		26.185
			10	26.185
			10	26.185
15/04/2025	10:27:00.233	160		26.165
			160	26.165
			160	26.165
15/04/2025	10:26:58.849	100		26.175
			100	26.175
			100	26.175
15/04/2025	10:26:09.255	10		26.16
			10	26.16
			10	26.16
15/04/2025	10:25:33.953	30		26.18
			30	26.18
			30	26.18
15/04/2025	10:23:29.003	200		26.175
			200	26.175
			200	26.175
15/04/2025	10:23:10.581	25		26.175
			25	26.175
			25	26.175
15/04/2025	10:22:07.461	60		26.14
			60	26.14
			60	26.14
15/04/2025	10:20:59.486	15		26.15
			15	26.15
			15	26.15
15/04/2025	10:20:45.915	50		26.17
			50	26.17
			50	26.17
15/04/2025	10:20:36.004	200		26.185
			200	26.185
			200	26.185
15/04/2025	10:18:18.748	12		26.19
			12	26.19
			12	26.19
15/04/2025	10:18:18.586	38		26.195
			38	26.195
			38	26.195
15/04/2025	10:16:28.531	100		26.20
			100	26.20
			100	26.20
15/04/2025	10:15:44.762	100		26.195
			100	26.195
			100	26.195
15/04/2025	10:12:39.536	3		26.235
			3	26.235
			3	26.235
15/04/2025	10:12:26.160	200		26.24
			200	26.24
			200	26.24
15/04/2025	10:11:38.079	200		26.23
			200	26.23
			200	26.23
15/04/2025	10:11:17.019	10		26.24
			10	26.24
			10	26.24
15/04/2025	10:11:09.271	500		26.24
			500	26.24
			500	26.24
15/04/2025	10:10:54.866	370		26.26
			370	26.26
			370	26.26
15/04/2025	10:10:02.276	1 143		26.21
			1 143	26.21
			1 143	26.21
15/04/2025	10:09:57.078	15		26.225
			15	26.225
			15	26.225
15/04/2025	10:09:32.324	300		26.245
			300	26.245
			300	26.245
15/04/2025	10:08:56.706	80		26.22
			80	26.22
			80	26.22
15/04/2025	10:08:14.072	380		26.23
			380	26.23
			380	26.23
15/04/2025	10:08:08.458	10		26.23
			10	26.23
			10	26.23
15/04/2025	10:07:27.036	3		26.21
			3	26.21
			3	26.21
15/04/2025	10:07:18.637	200		26.21
			200	26.21
			200	26.21
15/04/2025	10:05:51.695	100		26.205
			100	26.205
			100	26.205
15/04/2025	10:04:26.987	84		26.165
			84	26.165
			84	26.165
15/04/2025	10:04:11.496	20		26.165
			20	26.165
			20	26.165
15/04/2025	10:04:02.166	500		26.20
			500	26.20
			500	26.20
15/04/2025	10:03:46.770	50		26.23
			50	26.23
			50	26.23
15/04/2025	10:02:09.934	200		26.235
			200	26.235
			200	26.235
15/04/2025	10:01:50.744	75		26.235
			75	26.235
			75	26.235
15/04/2025	10:01:02.471	9		26.245
			9	26.245
			9	26.245
15/04/2025	10:00:45.384	5		26.27
			5	26.27
			5	26.27
15/04/2025	10:00:42.756	3		26.245
			3	26.245
			3	26.245
15/04/2025	10:00:16.564	772		26.30
			762	26.30
			772	26.30
			10	26.30
15/04/2025	09:58:01.770	4 000		26.325
			4 000	26.325
			4 000	26.325
15/04/2025	09:57:45.520	200		26.325
			200	26.325
			200	26.325
15/04/2025	09:57:38.704	1 000		26.32
			1 000	26.32
			1 000	26.32
15/04/2025	09:57:18.728	100		26.33
			100	26.33
			100	26.33
15/04/2025	09:56:39.292	228		26.32
			228	26.32
			228	26.32
15/04/2025	09:56:36.381	20		26.325
			20	26.325
			20	26.325
15/04/2025	09:55:07.995	500		26.30
			500	26.30
			500	26.30
15/04/2025	09:55:04.713	100		26.295
			100	26.295
			100	26.295
15/04/2025	09:54:46.512	8		26.285
			8	26.285
			8	26.285
15/04/2025	09:54:40.837	15		26.29
			15	26.29
			15	26.29
15/04/2025	09:54:37.687	50		26.30
			50	26.30
			50	26.30
15/04/2025	09:53:42.882	200		26.265
			200	26.265
			200	26.265
15/04/2025	09:53:23.183	265		26.275
			265	26.275
			265	26.275
15/04/2025	09:52:05.915	38		26.28
			38	26.28
			38	26.28
15/04/2025	09:50:58.331	530		26.265
			530	26.265
			530	26.265
15/04/2025	09:49:57.074	4		26.245
			4	26.245
			4	26.245
15/04/2025	09:49:46.443	15		26.25
			15	26.25
			15	26.25
15/04/2025	09:49:28.542	1 000		26.255
			1 000	26.255
			1 000	26.255
15/04/2025	09:48:48.054	25		26.26
			25	26.26
			25	26.26
15/04/2025	09:48:39.076	40		26.265
			40	26.265
			40	26.265
15/04/2025	09:47:46.882	50		26.26
			50	26.26
			50	26.26
15/04/2025	09:47:33.648	300		26.26
			300	26.26
			300	26.26
15/04/2025	09:45:56.345	500		26.27
			500	26.27
			500	26.27
15/04/2025	09:42:43.080	10		26.255
			10	26.255
			10	26.255
15/04/2025	09:42:33.564	80		26.27
			80	26.27
			80	26.27
15/04/2025	09:41:57.311	19		26.22
			19	26.22
			19	26.22
15/04/2025	09:41:52.805	10		26.23
			10	26.23
			10	26.23
15/04/2025	09:41:33.300	40		26.235
			40	26.235
			40	26.235
15/04/2025	09:40:55.099	100		26.245
			100	26.245
			100	26.245
15/04/2025	09:40:53.473	22		26.245
			22	26.245
			22	26.245
15/04/2025	09:39:20.785	50		26.255
			50	26.255
			50	26.255
15/04/2025	09:38:30.817	100		26.23
			100	26.23
			100	26.23
15/04/2025	09:37:36.560	22		26.225
			22	26.225
			22	26.225
15/04/2025	09:36:45.464	200		26.215
			200	26.215
			200	26.215
15/04/2025	09:36:23.989	100		26.185
			100	26.185
			100	26.185
15/04/2025	09:34:55.082	57		26.205
			57	26.205
			57	26.205
15/04/2025	09:34:35.137	100		26.215
			100	26.215
			100	26.215
15/04/2025	09:34:29.784	20		26.21
			20	26.21
			20	26.21
15/04/2025	09:33:38.108	20		26.225
			20	26.225
			20	26.225
15/04/2025	09:31:40.016	1		26.19
			1	26.19
			1	26.19
15/04/2025	09:31:25.419	177		26.23
			177	26.23
			177	26.23
15/04/2025	09:31:17.076	290		26.215
			290	26.215
			290	26.215
15/04/2025	09:30:51.988	200		26.24
			200	26.24
			200	26.24
15/04/2025	09:29:53.851	39		26.255
			39	26.255
			39	26.255
15/04/2025	09:29:53.728	3		26.255
			3	26.255
			3	26.255
15/04/2025	09:29:48.818	140		26.25
			140	26.25
			140	26.25
15/04/2025	09:29:48.772	1		26.25
			1	26.25
			1	26.25
15/04/2025	09:29:44.565	10		26.25
			10	26.25
			10	26.25
15/04/2025	09:29:40.034	1 000		26.255
			1 000	26.255
			1 000	26.255
15/04/2025	09:29:38.128	200		26.255
			200	26.255
			200	26.255
15/04/2025	09:29:26.848	200		26.25
			200	26.25
			200	26.25
15/04/2025	09:28:52.927	4		26.24
			4	26.24
			4	26.24
15/04/2025	09:28:48.361	10		26.24
			10	26.24
			10	26.24
15/04/2025	09:26:33.946	40		26.225
			40	26.225
			40	26.225
15/04/2025	09:26:11.644	800		26.21
			800	26.21
			800	26.21
15/04/2025	09:24:49.832	773		26.19
			773	26.19
			773	26.19
15/04/2025	09:24:36.135	17		26.185
			17	26.185
			17	26.185
15/04/2025	09:24:32.889	200		26.19
			200	26.19
			200	26.19
15/04/2025	09:24:29.307	100		26.195
			100	26.195
			100	26.195
15/04/2025	09:24:27.459	150		26.195
			150	26.195
			150	26.195
15/04/2025	09:22:52.740	10		26.195
			10	26.195
			10	26.195
15/04/2025	09:22:10.274	15		26.18
			15	26.18
			15	26.18
15/04/2025	09:21:33.601	50		26.175
			50	26.175
			50	26.175
15/04/2025	09:21:26.703	2		26.175
			2	26.175
			2	26.175
15/04/2025	09:21:12.291	236		26.21
			236	26.21
			236	26.21
15/04/2025	09:21:10.302	491		26.21
			491	26.21
			491	26.21
15/04/2025	09:20:26.218	100		26.24
			100	26.24
			100	26.24
15/04/2025	09:19:52.329	4		26.225
			4	26.225
			4	26.225
15/04/2025	09:18:54.021	200		26.16
			200	26.16
			200	26.16
15/04/2025	09:17:41.660	250		26.16
			250	26.16
			250	26.16
15/04/2025	09:15:35.464	100		26.145
			100	26.145
			100	26.145
15/04/2025	09:15:14.630	10		26.17
			10	26.17
			10	26.17
15/04/2025	09:13:32.011	20		26.085
			20	26.085
			20	26.085
15/04/2025	09:12:37.232	38		26.075
			38	26.075
			38	26.075
15/04/2025	09:11:50.559	40		26.095
			40	26.095
			40	26.095
15/04/2025	09:11:39.368	100		26.075
			100	26.075
			100	26.075
15/04/2025	09:09:53.182	150		26.10
			150	26.10
			150	26.10
15/04/2025	09:09:00.646	30		26.09
			30	26.09
			30	26.09
15/04/2025	09:08:01.439	2		26.085
			2	26.085
			2	26.085
15/04/2025	09:07:23.634	960		26.04
			960	26.04
			960	26.04
15/04/2025	09:04:56.417	510		26.00
			400	26.00
			110	26.00
			510	26.00
15/04/2025	09:04:40.434	800		26.035
			5	26.035
			70	26.035
			800	26.035
			225	26.035
			500	26.035
15/04/2025	09:04:32.707	710		25.995
			375	25.995
			335	25.995
			310	25.995
			200	25.995
			200	25.995
15/04/2025	08:45:57.395	153		25.855
			153	25.855
			153	25.855
15/04/2025	08:45:53.808	116		25.85
			116	25.85
			116	25.85
15/04/2025	08:45:37.750	1		25.855
			1	25.855
			1	25.855
15/04/2025	08:45:36.914	100		25.855
			100	25.855
			100	25.855
15/04/2025	08:45:36.845	10		25.855
			10	25.855
			10	25.855
15/04/2025	08:42:23.867	46		25.795
			46	25.795
			46	25.795
15/04/2025	08:42:19.132	100		25.795
			100	25.795
			100	25.795
15/04/2025	08:39:41.809	2 000		25.755
			2 000	25.755
			2 000	25.755
15/04/2025	08:34:23.427	400		25.735
			400	25.735
			400	25.735
15/04/2025	08:31:16.376	200		25.735
			200	25.735
			200	25.735
15/04/2025	08:28:30.360	570		25.605
			570	25.605
			570	25.605
15/04/2025	08:28:28.399	2 580		25.625
			1 580	25.625
			1 000	25.625
			2 580	25.625
15/04/2025	08:27:42.312	3 000		25.67
			3 000	25.67
			1 000	25.67
			2 000	25.67
15/04/2025	08:25:44.420	2		25.755
			2	25.755
			2	25.755
15/04/2025	08:24:16.320	505		25.765
			505	25.765
			505	25.765
15/04/2025	08:18:22.174	60		25.645
			60	25.645
			60	25.645
15/04/2025	08:17:46.142	300		25.75
			300	25.75
			300	25.75
15/04/2025	08:16:26.905	39		25.75
			39	25.75
			39	25.75
15/04/2025	08:15:35.363	15		25.635
			15	25.635
			15	25.635
15/04/2025	08:13:57.281	2		25.735
			2	25.735
			2	25.735
15/04/2025	08:12:11.247	500		25.72
			500	25.72
			500	25.72
15/04/2025	08:08:18.067	1		25.625
			1	25.625
			1	25.625
15/04/2025	08:07:20.027	5		25.73
			5	25.73
			5	25.73
15/04/2025	08:06:49.623	384		25.73
			384	25.73
			384	25.73
15/04/2025	08:02:52.549	25		25.625
			25	25.625
			25	25.625
15/04/2025	08:02:09.698	778		25.72
			778	25.72
			778	25.72
15/04/2025	07:56:44.577	10		25.72
			10	25.72
			10	25.72
15/04/2025	07:56:37.609	77		25.72
			77	25.72
			77	25.72
15/04/2025	07:56:02.328	10		25.715
			10	25.715
			10	25.715
15/04/2025	07:55:02.834	10		25.715
			10	25.715
			10	25.715
15/04/2025	07:46:03.233	150		25.725
			150	25.725
			150	25.725
15/04/2025	07:38:28.775	214		25.69
			6	25.69
			4	25.69
			24	25.69
			33	25.69
			5	25.69
			214	25.69
			100	25.69
			2	25.69
			25	25.69
			15	25.69
15/04/2025	07:32:36.167	2 000		25.665
			100	25.665
			77	25.665
			550	25.665
			1	25.665
			584	25.665
			4	25.665
			584	25.665
			80	25.665
			2 000	25.665
			20	25.665

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 90.8541 / Ask: 90.8879
Volume: 12 703
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 14:08:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice