Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

150

92.59

Date	Time	Volume	Order Volume	Price
15/08/2024	08:30:45.716	10		92.59
			10	92.59
			10	92.59
15/08/2024	08:29:03.578	4		92.604
			4	92.604
			4	92.604
15/08/2024	08:28:48.044	20		92.60
			20	92.60
			20	92.60
15/08/2024	08:27:59.641	15		92.546
			15	92.546
			15	92.546
15/08/2024	08:27:29.232	29		92.588
			29	92.588
			29	92.588
15/08/2024	08:26:53.440	2		92.592
			2	92.592
			2	92.592
15/08/2024	08:25:37.856	165		92.538
			165	92.538
			165	92.538
15/08/2024	08:25:32.704	11		92.538
			11	92.538
			11	92.538
15/08/2024	08:25:26.270	61		92.54
			61	92.54
			5	92.54
			56	92.54
15/08/2024	08:25:11.775	1		92.54
			1	92.54
			1	92.54
15/08/2024	08:23:28.491	1		92.532
			1	92.532
			1	92.532
15/08/2024	08:23:27.646	50		92.576
			50	92.576
			50	92.576
15/08/2024	08:23:21.447	108		92.588
			108	92.588
			108	92.588
15/08/2024	08:22:39.647	2		92.598
			2	92.598
			2	92.598
15/08/2024	08:22:37.542	2		92.548
			2	92.548
			2	92.548
15/08/2024	08:22:28.673	50		92.592
			50	92.592
			50	92.592
15/08/2024	08:21:37.871	44		92.606
			44	92.606
			44	92.606
15/08/2024	08:21:35.489	3		92.602
			3	92.602
			3	92.602
15/08/2024	08:21:29.902	1		92.61
			1	92.61
			1	92.61
15/08/2024	08:21:18.846	25		92.618
			25	92.618
			25	92.618
15/08/2024	08:20:50.144	3		92.63
			3	92.63
			3	92.63
15/08/2024	08:20:33.926	20		92.592
			20	92.592
			20	92.592
15/08/2024	08:19:08.211	11		92.608
			11	92.608
			11	92.608
15/08/2024	08:18:15.824	30		92.668
			30	92.668
			30	92.668
15/08/2024	08:17:47.447	3		92.626
			3	92.626
			3	92.626
15/08/2024	08:17:36.808	4		92.668
			4	92.668
			4	92.668
15/08/2024	08:17:03.901	150		92.622
			150	92.622
			150	92.622
15/08/2024	08:17:03.794	2 000		92.622
			2 000	92.622
			2 000	92.622
15/08/2024	08:17:02.676	110		92.666
			110	92.666
			110	92.666
15/08/2024	08:16:58.622	215		92.666
			215	92.666
			215	92.666
15/08/2024	08:16:10.052	9		92.622
			9	92.622
			9	92.622
15/08/2024	08:15:44.343	5		92.664
			5	92.664
			5	92.664
15/08/2024	08:15:21.816	2		92.62
			2	92.62
			2	92.62
15/08/2024	08:15:16.857	10		92.668
			10	92.668
			10	92.668
15/08/2024	08:15:13.731	27		92.62
			27	92.62
			27	92.62
15/08/2024	08:15:11.448	1		92.664
			1	92.664
			1	92.664
15/08/2024	08:13:59.674	5		92.624
			5	92.624
			5	92.624
15/08/2024	08:13:54.891	3		92.626
			3	92.626
			3	92.626
15/08/2024	08:12:49.170	18		92.66
			18	92.66
			18	92.66
15/08/2024	08:12:18.603	1		92.654
			1	92.654
			1	92.654
15/08/2024	08:11:57.386	10		92.658
			10	92.658
			10	92.658
15/08/2024	08:11:37.041	6		92.61
			6	92.61
			6	92.61
15/08/2024	08:10:49.517	22		92.652
			22	92.652
			22	92.652
15/08/2024	08:10:21.060	50		92.662
			50	92.662
			50	92.662
15/08/2024	08:09:17.140	30		92.622
			30	92.622
			30	92.622
15/08/2024	08:09:15.456	5		92.672
			5	92.672
			5	92.672
15/08/2024	08:08:00.810	1		92.674
			1	92.674
			1	92.674
15/08/2024	08:07:20.800	44		92.668
			44	92.668
			44	92.668
15/08/2024	08:06:01.393	2		92.622
			2	92.622
			2	92.622
15/08/2024	08:05:55.790	1 000		92.67
			1 000	92.67
			1 000	92.67
15/08/2024	08:05:54.150	1		92.626
			1	92.626
			1	92.626
15/08/2024	08:05:37.824	183		92.67
			183	92.67
			183	92.67
15/08/2024	08:04:35.197	2		92.664
			2	92.664
			2	92.664
15/08/2024	08:04:30.669	2		92.664
			2	92.664
			2	92.664
15/08/2024	08:04:07.712	26		92.666
			26	92.666
			26	92.666
15/08/2024	08:03:30.910	1		92.674
			1	92.674
			1	92.674
15/08/2024	08:03:11.587	152		92.642
			152	92.642
			152	92.642
15/08/2024	08:03:01.630	40		92.678
			40	92.678
			40	92.678
15/08/2024	08:02:25.955	14		92.69
			14	92.69
			14	92.69
15/08/2024	08:01:37.538	15		92.682
			15	92.682
			15	92.682
15/08/2024	08:01:02.053	55		92.642
			55	92.642
			55	92.642
15/08/2024	08:00:26.445	65		92.694
			65	92.694
			65	92.694
15/08/2024	08:00:22.033	19		92.642
			19	92.642
			19	92.642
15/08/2024	08:00:21.854	1		92.648
			1	92.648
			1	92.648
15/08/2024	08:00:15.502	578		92.712
			578	92.712
			578	92.712
15/08/2024	08:00:07.768	5		92.708
			5	92.708
			5	92.708
15/08/2024	08:00:03.670	2 419		92.706
			22	92.706
			120	92.706
			1 000	92.706
			75	92.706
			108	92.706
			20	92.706
			15	92.706
			10	92.706
			15	92.706
			5	92.706
			30	92.706
			10	92.706
			2	92.706
			3	92.706
			5	92.706
			54	92.706
			1	92.706
			2	92.706
			460	92.706
			54	92.706
			10	92.706
			10	92.706
			108	92.706
			3	92.706
			42	92.706
			2	92.706
			2	92.706
			3	92.706
			3	92.706
			108	92.706
			40	92.706
			21	92.706
			2	92.706
			2	92.706
			6	92.706
			3	92.706
			1	92.706
			100	92.706
			238	92.706
			33	92.706
			5	92.706
			162	92.706
			2	92.706
			20	92.706
			108	92.706
			1	92.706
			10	92.706
			20	92.706
			44	92.706
			11	92.706
			270	92.706
			35	92.706
			1	92.706
			5	92.706
			10	92.706
			170	92.706
			11	92.706
			150	92.706
			2	92.706
			5	92.706
			2	92.706
			4	92.706
			6	92.706
			390	92.706
			10	92.706
			20	92.706
			11	92.706
			45	92.706
			1	92.706
			20	92.706
			55	92.706
			4	92.706
			2	92.706
			3	92.706
			20	92.706
			23	92.706
			261	92.706
			2	92.706
			12	92.706
			4	92.706
			4	92.706
			102	92.706
			3	92.706
			23	92.706
			21	92.706

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.562 / Ask: 92.606
Volume: 7 979
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 08:31:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice