iShsIII-Cor.MSCI Wld UCITS ETF

2643

2326

105.034

       

Date Time Volume Order Volume Price
22/11/2024 21:58:17.182 9   105.034
      9 105.034
      9 105.034
22/11/2024 21:55:34.068 47   105.07
      47 105.07
      47 105.07
22/11/2024 21:55:11.740 270   105.01
      270 105.01
      270 105.01
22/11/2024 21:55:00.236 1 000   105.01
      1 000 105.01
      1 000 105.01
22/11/2024 21:54:53.595 10   105.01
      10 105.01
      10 105.01
22/11/2024 21:53:47.649 8   105.00
      5 105.00
      8 105.00
      3 105.00
22/11/2024 21:51:58.303 64   104.972
      64 104.972
      64 104.972
22/11/2024 21:50:02.649 9   104.944
      9 104.944
      9 104.944
22/11/2024 21:48:15.496 10   104.934
      10 104.934
      10 104.934
22/11/2024 21:48:00.996 9   104.936
      9 104.936
      9 104.936
22/11/2024 21:47:38.815 43   104.868
      43 104.868
      43 104.868
22/11/2024 21:47:08.671 4   104.93
      4 104.93
      4 104.93
22/11/2024 21:45:47.560 50   104.848
      50 104.848
      50 104.848
22/11/2024 21:45:07.466 30   104.864
      30 104.864
      30 104.864
22/11/2024 21:41:16.601 2   104.802
      2 104.802
      2 104.802
22/11/2024 21:36:11.266 10   104.928
      10 104.928
      10 104.928
22/11/2024 21:35:48.591 5   104.87
      5 104.87
      5 104.87
22/11/2024 21:35:20.304 5   104.942
      5 104.942
      5 104.942
22/11/2024 21:34:44.962 4   104.878
      4 104.878
      4 104.878
22/11/2024 21:33:06.260 6   104.864
      6 104.864
      6 104.864
22/11/2024 21:32:36.910 1   104.918
      1 104.918
      1 104.918
22/11/2024 21:32:24.442 11   104.856
      11 104.856
      11 104.856
22/11/2024 21:31:38.536 11   104.818
      11 104.818
      11 104.818
22/11/2024 21:31:27.691 2   104.874
      2 104.874
      2 104.874
22/11/2024 21:31:11.098 50   104.81
      50 104.81
      50 104.81
22/11/2024 21:30:43.970 11   104.782
      11 104.782
      11 104.782
22/11/2024 21:30:23.530 14   104.852
      14 104.852
      14 104.852
22/11/2024 21:29:25.208 6   104.83
      6 104.83
      6 104.83
22/11/2024 21:29:14.125 10   104.85
      10 104.85
      10 104.85
22/11/2024 21:28:09.720 2   104.844
      2 104.844
      2 104.844
22/11/2024 21:27:32.196 10   104.896
      10 104.896
      10 104.896
22/11/2024 21:26:47.609 5   104.898
      5 104.898
      5 104.898
22/11/2024 21:26:06.972 5   104.922
      5 104.922
      5 104.922
22/11/2024 21:25:37.602 20   104.866
      20 104.866
      20 104.866
22/11/2024 21:25:10.651 15   104.918
      15 104.918
      15 104.918
22/11/2024 21:24:12.191 150   104.928
      150 104.928
      150 104.928
22/11/2024 21:20:43.206 10   104.926
      10 104.926
      10 104.926
22/11/2024 21:19:10.017 2   104.842
      2 104.842
      2 104.842
22/11/2024 21:18:42.118 110   104.852
      110 104.852
      110 104.852
22/11/2024 21:18:17.359 645   104.894
      645 104.894
      645 104.894
22/11/2024 21:17:57.969 110   104.836
      110 104.836
      110 104.836
22/11/2024 21:17:47.559 23   104.904
      23 104.904
      23 104.904
22/11/2024 21:17:00.344 412   104.83
      412 104.83
      412 104.83
22/11/2024 21:16:22.382 13   104.864
      13 104.864
      13 104.864
22/11/2024 21:14:56.279 7   104.822
      7 104.822
      7 104.822
22/11/2024 21:14:39.196 5   104.836
      5 104.836
      5 104.836
22/11/2024 21:14:30.335 286   104.836
      286 104.836
      286 104.836
22/11/2024 21:13:30.205 2   104.81
      2 104.81
      2 104.81
22/11/2024 21:12:20.395 3   104.862
      3 104.862
      3 104.862
22/11/2024 21:11:40.376 10   104.876
      10 104.876
      10 104.876
22/11/2024 21:11:28.506 105   104.828
      105 104.828
      105 104.828
22/11/2024 21:10:55.730 300   104.898
      300 104.898
      100 104.898
      200 104.898
22/11/2024 21:10:40.409 78   104.822
      78 104.822
      78 104.822
22/11/2024 21:10:32.003 51   104.816
      51 104.816
      51 104.816
22/11/2024 21:09:15.917 47   104.874
      47 104.874
      47 104.874
22/11/2024 21:07:52.748 29   104.866
      29 104.866
      29 104.866
22/11/2024 21:07:38.028 23   104.928
      23 104.928
      23 104.928
22/11/2024 21:07:03.578 1   104.948
      1 104.948
      1 104.948
22/11/2024 21:05:53.117 100   104.922
      100 104.922
      100 104.922
22/11/2024 21:04:02.435 4   104.856
      4 104.856
      4 104.856
22/11/2024 21:03:23.540 5   104.936
      5 104.936
      5 104.936
22/11/2024 21:02:57.317 1   104.902
      1 104.902
      1 104.902
22/11/2024 21:02:09.712 20   104.926
      20 104.926
      20 104.926
22/11/2024 21:01:32.242 140   104.926
      140 104.926
      140 104.926
22/11/2024 20:59:03.229 5   105.008
      5 105.008
      5 105.008
22/11/2024 20:58:53.846 11   105.008
      11 105.008
      11 105.008
22/11/2024 20:56:47.510 14   105.01
      14 105.01
      14 105.01
22/11/2024 20:56:05.569 20   104.996
      20 104.996
      20 104.996
22/11/2024 20:55:16.609 1   104.98
      1 104.98
      1 104.98
22/11/2024 20:54:42.495 1 000   105.01
      1 000 105.01
      1 000 105.01
22/11/2024 20:54:30.115 9   105.00
      9 105.00
      9 105.00
22/11/2024 20:54:08.966 10   105.01
      10 105.01
      10 105.01
22/11/2024 20:54:02.979 843   105.00
      843 105.00
      843 105.00
22/11/2024 20:53:52.877 3   105.00
      3 105.00
      3 105.00
22/11/2024 20:52:10.479 190   105.00
      190 105.00
      190 105.00
22/11/2024 20:51:52.770 9   105.00
      9 105.00
      9 105.00
22/11/2024 20:50:07.819 1   105.00
      1 105.00
      1 105.00
22/11/2024 20:49:54.125 13   104.982
      13 104.982
      13 104.982
22/11/2024 20:49:38.018 4   104.974
      4 104.974
      4 104.974
22/11/2024 20:49:27.745 13   105.00
      13 105.00
      13 105.00
22/11/2024 20:49:14.238 10   104.976
      10 104.976
      10 104.976
22/11/2024 20:48:59.776 30   104.984
      30 104.984
      30 104.984
22/11/2024 20:48:13.179 12   105.00
      12 105.00
      12 105.00
22/11/2024 20:47:56.148 48   104.998
      48 104.998
      48 104.998
22/11/2024 20:47:29.051 10   104.998
      10 104.998
      10 104.998
22/11/2024 20:46:36.736 50   105.00
      50 105.00
      50 105.00
22/11/2024 20:43:26.803 3   104.998
      3 104.998
      3 104.998
22/11/2024 20:43:16.811 19   104.998
      19 104.998
      19 104.998
22/11/2024 20:42:29.308 9   104.992
      9 104.992
      9 104.992
22/11/2024 20:42:15.424 12   104.99
      12 104.99
      12 104.99
22/11/2024 20:42:13.496 13   104.998
      13 104.998
      13 104.998
22/11/2024 20:42:02.649 10   105.008
      10 105.008
      10 105.008
22/11/2024 20:42:00.930 2   104.95
      2 104.95
      2 104.95
22/11/2024 20:41:50.946 2   104.944
      2 104.944
      2 104.944
22/11/2024 20:41:09.703 2   105.008
      2 105.008
      2 105.008
22/11/2024 20:40:25.266 1   105.01
      1 105.01
      1 105.01
22/11/2024 20:39:00.568 195   105.01
      195 105.01
      195 105.01
22/11/2024 20:37:11.563 1 000   105.00
      1 000 105.00
      1 000 105.00
22/11/2024 20:36:48.436 1   104.96
      1 104.96
      1 104.96
22/11/2024 20:36:43.629 2   104.96
      2 104.96
      2 104.96
22/11/2024 20:35:17.007 160   104.99
      160 104.99
      160 104.99
22/11/2024 20:33:10.340 10   104.938
      10 104.938
      10 104.938
22/11/2024 20:33:07.969 9   104.934
      9 104.934
      9 104.934
22/11/2024 20:32:08.432 1   104.97
      1 104.97
      1 104.97
22/11/2024 20:31:25.519 1   104.904
      1 104.904
      1 104.904
22/11/2024 20:31:19.244 2   104.962
      2 104.962
      2 104.962
22/11/2024 20:30:05.175 4   104.928
      4 104.928
      4 104.928
22/11/2024 20:30:02.652 47   104.924
      47 104.924
      47 104.924
22/11/2024 20:29:57.146 11   104.872
      11 104.872
      11 104.872
22/11/2024 20:28:49.708 100   104.934
      100 104.934
      100 104.934
22/11/2024 20:28:49.343 17   104.934
      17 104.934
      17 104.934
22/11/2024 20:27:31.760 2   104.902
      2 104.902
      2 104.902
22/11/2024 20:26:37.567 5   104.968
      5 104.968
      5 104.968
22/11/2024 20:26:17.707 1 000   104.90
      1 000 104.90
      1 000 104.90
22/11/2024 20:26:09.547 3   104.93
      3 104.93
      3 104.93
22/11/2024 20:24:43.363 1   104.898
      1 104.898
      1 104.898
22/11/2024 20:24:24.483 142   104.898
      142 104.898
      142 104.898
22/11/2024 20:23:36.493 20   104.898
      20 104.898
      20 104.898
22/11/2024 20:23:17.558 4   104.898
      4 104.898
      4 104.898
22/11/2024 20:23:03.831 400   104.836
      400 104.836
      400 104.836
22/11/2024 20:23:03.351 36   104.836
      36 104.836
      36 104.836
22/11/2024 20:22:24.842 1   104.836
      1 104.836
      1 104.836
22/11/2024 20:22:09.028 12   104.904
      12 104.904
      12 104.904
22/11/2024 20:21:59.129 4   104.834
      4 104.834
      4 104.834
22/11/2024 20:21:51.850 2   104.834
      2 104.834
      2 104.834
22/11/2024 20:21:48.219 28   104.894
      28 104.894
      28 104.894
22/11/2024 20:20:54.058 359   104.818
      359 104.818
      359 104.818
22/11/2024 20:20:32.133 7   104.832
      7 104.832
      7 104.832
22/11/2024 20:19:37.855 10   104.86
      10 104.86
      10 104.86
22/11/2024 20:19:06.244 1   104.836
      1 104.836
      1 104.836
22/11/2024 20:18:55.840 1   104.772
      1 104.772
      1 104.772
22/11/2024 20:18:51.066 300   104.834
      300 104.834
      300 104.834
22/11/2024 20:15:51.926 70   104.834
      70 104.834
      70 104.834
22/11/2024 20:15:47.945 363   104.90
      363 104.90
      363 104.90
22/11/2024 20:15:21.937 20   104.912
      20 104.912
      20 104.912
22/11/2024 20:15:11.541 90   104.922
      90 104.922
      90 104.922
22/11/2024 20:14:04.143 1   104.938
      1 104.938
      1 104.938
22/11/2024 20:13:59.642 20   104.878
      20 104.878
      20 104.878
22/11/2024 20:12:09.819 7   104.92
      7 104.92
      7 104.92
22/11/2024 20:11:33.679 15   104.94
      15 104.94
      15 104.94
22/11/2024 20:11:32.772 1   104.88
      1 104.88
      1 104.88
22/11/2024 20:11:19.381 9   104.868
      9 104.868
      9 104.868
22/11/2024 20:10:37.879 3   104.94
      3 104.94
      3 104.94
22/11/2024 20:10:06.458 1   104.944
      1 104.944
      1 104.944
22/11/2024 20:09:44.856 1   104.938
      1 104.938
      1 104.938
22/11/2024 20:09:31.675 140   104.952
      140 104.952
      140 104.952
22/11/2024 20:08:38.332 9   104.944
      9 104.944
      9 104.944
22/11/2024 20:08:26.971 8   104.946
      8 104.946
      8 104.946
22/11/2024 20:05:51.875 120   104.908
      120 104.908
      120 104.908
22/11/2024 20:05:35.269 1   104.972
      1 104.972
      1 104.972
22/11/2024 20:02:51.059 1   104.978
      1 104.978
      1 104.978
22/11/2024 20:02:42.770 2   104.922
      2 104.922
      2 104.922
22/11/2024 19:59:55.361 59   104.942
      59 104.942
      59 104.942
22/11/2024 19:58:27.763 2   105.008
      2 105.008
      2 105.008
22/11/2024 19:58:02.803 40   104.97
      40 104.97
      40 104.97
22/11/2024 19:56:49.321 100   104.96
      100 104.96
      100 104.96
22/11/2024 19:56:37.062 24   104.962
      24 104.962
      24 104.962
22/11/2024 19:56:03.239 29   104.972
      29 104.972
      29 104.972
22/11/2024 19:54:58.700 6   104.908
      6 104.908
      6 104.908
22/11/2024 19:54:35.533 1   104.964
      1 104.964
      1 104.964
22/11/2024 19:53:04.032 8   104.952
      8 104.952
      8 104.952
22/11/2024 19:53:01.746 5   104.956
      5 104.956
      5 104.956
22/11/2024 19:52:51.335 6   104.90
      6 104.90
      6 104.90
22/11/2024 19:52:17.836 23   104.868
      23 104.868
      23 104.868
22/11/2024 19:52:07.137 4   104.944
      4 104.944
      4 104.944
22/11/2024 19:51:48.483 70   104.896
      70 104.896
      70 104.896
22/11/2024 19:50:39.127 1   104.944
      1 104.944
      1 104.944
22/11/2024 19:49:48.668 2   104.974
      2 104.974
      2 104.974
22/11/2024 19:49:26.010 10   104.972
      10 104.972
      10 104.972
22/11/2024 19:49:13.363 3   104.966
      3 104.966
      3 104.966
22/11/2024 19:49:04.447 28   104.918
      28 104.918
      28 104.918
22/11/2024 19:47:56.960 20   105.006
      20 105.006
      20 105.006
22/11/2024 19:47:06.467 3   104.938
      3 104.938
      3 104.938
22/11/2024 19:46:34.728 20   104.914
      20 104.914
      20 104.914
22/11/2024 19:45:46.380 25   104.964
      25 104.964
      25 104.964
22/11/2024 19:45:18.054 1   104.958
      1 104.958
      1 104.958
22/11/2024 19:43:12.015 2   104.956
      2 104.956
      2 104.956
22/11/2024 19:42:33.265 10   104.886
      10 104.886
      10 104.886
22/11/2024 19:41:03.583 50   104.964
      50 104.964
      50 104.964
22/11/2024 19:40:41.319 48   104.966
      48 104.966
      48 104.966
22/11/2024 19:40:31.034 1   104.966
      1 104.966
      1 104.966
22/11/2024 19:40:12.019 3   104.916
      3 104.916
      3 104.916
22/11/2024 19:39:57.141 4   104.936
      4 104.936
      4 104.936
22/11/2024 19:39:35.875 9   105.002
      9 105.002
      9 105.002
22/11/2024 19:39:30.187 5   105.008
      5 105.008
      5 105.008
22/11/2024 19:39:18.730 25   104.95
      25 104.95
      25 104.95
22/11/2024 19:35:18.344 2   104.976
      2 104.976
      2 104.976
22/11/2024 19:34:25.066 5   105.008
      5 105.008
      5 105.008
22/11/2024 19:33:25.346 30   105.008
      30 105.008
      30 105.008
22/11/2024 19:32:38.853 6   104.984
      6 104.984
      6 104.984
22/11/2024 19:32:13.556 8   104.974
      8 104.974
      8 104.974
22/11/2024 19:32:00.960 1   105.008
      1 105.008
      1 105.008
22/11/2024 19:31:54.240 94   105.008
      94 105.008
      94 105.008
22/11/2024 19:31:39.105 190   105.008
      190 105.008
      190 105.008
22/11/2024 19:31:22.532 2   104.964
      2 104.964
      2 104.964
22/11/2024 19:31:21.364 9   105.008
      9 105.008
      9 105.008
22/11/2024 19:31:21.063 1   104.952
      1 104.952
      1 104.952
22/11/2024 19:31:12.832 1   105.008
      1 105.008
      1 105.008
22/11/2024 19:30:49.234 20   104.922
      20 104.922
      20 104.922
22/11/2024 19:29:16.811 1   104.98
      1 104.98
      1 104.98
22/11/2024 19:28:36.183 4   104.942
      4 104.942
      4 104.942
22/11/2024 19:28:02.685 200   104.972
      200 104.972
      200 104.972
22/11/2024 19:27:58.930 100   104.972
      100 104.972
      100 104.972
22/11/2024 19:27:50.055 21   104.966
      21 104.966
      21 104.966
22/11/2024 19:27:42.124 4   104.956
      4 104.956
      4 104.956
22/11/2024 19:27:31.451 10   105.008
      10 105.008
      10 105.008
22/11/2024 19:27:13.463 60   105.008
      60 105.008
      60 105.008
22/11/2024 19:26:56.933 4   105.01
      4 105.01
      4 105.01
22/11/2024 19:26:22.704 3   104.988
      3 104.988
      3 104.988
22/11/2024 19:26:05.798 75   105.01
      75 105.01
      75 105.01
22/11/2024 19:24:54.493 100   104.99
      100 104.99
      100 104.99
22/11/2024 19:24:32.919 20   105.01
      20 105.01
      20 105.01
22/11/2024 19:24:03.885 5   105.01
      5 105.01
      5 105.01
22/11/2024 19:23:34.860 40   104.968
      40 104.968
      40 104.968
22/11/2024 19:22:59.438 1   105.008
      1 105.008
      1 105.008
22/11/2024 19:21:51.544 1   105.008
      1 105.008
      1 105.008
22/11/2024 19:21:32.740 10   105.008
      10 105.008
      10 105.008
22/11/2024 19:20:45.318 2   105.008
      2 105.008
      2 105.008
22/11/2024 19:20:09.741 132   104.958
      132 104.958
      132 104.958
22/11/2024 19:20:03.414 36   104.974
      36 104.974
      36 104.974
22/11/2024 19:19:33.679 10   105.01
      10 105.01
      10 105.01
22/11/2024 19:18:38.848 4   105.008
      4 105.008
      4 105.008
22/11/2024 19:18:26.927 1   104.962
      1 104.962
      1 104.962
22/11/2024 19:18:26.826 40   104.962
      40 104.962
      25 104.962
      15 104.962
22/11/2024 19:17:09.054 13   104.996
      13 104.996
      13 104.996
22/11/2024 19:17:06.594 84   105.01
      84 105.01
      84 105.01
22/11/2024 19:16:57.420 10   105.00
      10 105.00
      10 105.00
22/11/2024 19:16:57.216 3   105.00
      3 105.00
      3 105.00
22/11/2024 19:16:29.737 1   105.01
      1 105.01
      1 105.01
22/11/2024 19:16:27.164 1   105.01
      1 105.01
      1 105.01
22/11/2024 19:16:24.491 1   104.998
      1 104.998
      1 104.998
22/11/2024 19:13:39.665 1   104.908
      1 104.908
      1 104.908
22/11/2024 19:13:19.328 42   104.96
      42 104.96
      42 104.96
22/11/2024 19:13:13.167 20   105.008
      20 105.008
      20 105.008
22/11/2024 19:12:44.856 2   105.008
      2 105.008
      2 105.008
22/11/2024 19:12:24.446 100   105.008
      100 105.008
      100 105.008
22/11/2024 19:11:54.784 40   105.008
      40 105.008
      40 105.008
22/11/2024 19:11:48.519 33   105.008
      33 105.008
      33 105.008
22/11/2024 19:10:52.650 1   104.982
      1 104.982
      1 104.982
22/11/2024 19:10:40.387 82   104.92
      82 104.92
      82 104.92
22/11/2024 19:10:22.857 1   104.97
      1 104.97
      1 104.97
22/11/2024 19:07:39.015 100   104.994
      100 104.994
      100 104.994
22/11/2024 19:07:22.380 50   104.914
      50 104.914
      50 104.914
22/11/2024 19:06:10.215 41   104.91
      41 104.91
      41 104.91
22/11/2024 19:06:06.334 1   104.908
      1 104.908
      1 104.908
22/11/2024 19:06:03.859 1   104.968
      1 104.968
      1 104.968
22/11/2024 19:05:54.173 250   104.97
      250 104.97
      250 104.97
22/11/2024 19:05:26.493 50   104.964
      50 104.964
      50 104.964
22/11/2024 19:04:37.775 50   104.914
      50 104.914
      50 104.914
22/11/2024 19:03:50.227 300   104.978
      300 104.978
      300 104.978
22/11/2024 19:01:36.145 1   104.996
      1 104.996
      1 104.996
22/11/2024 19:01:34.445 1   104.996
      1 104.996
      1 104.996
22/11/2024 19:01:25.437 1   104.998
      1 104.998
      1 104.998
22/11/2024 19:00:47.811 100   105.002
      100 105.002
      100 105.002
22/11/2024 18:59:51.963 150   104.942
      150 104.942
      150 104.942
22/11/2024 18:59:18.360 22   104.94
      22 104.94
      22 104.94
22/11/2024 18:58:55.742 1   105.01
      1 105.01
      1 105.01
22/11/2024 18:56:19.402 3   104.946
      3 104.946
      3 104.946
22/11/2024 18:56:04.133 10   105.014
      10 105.014
      10 105.014
22/11/2024 18:55:56.221 4   105.012
      4 105.012
      4 105.012
22/11/2024 18:55:41.358 2   105.008
      2 105.008
      2 105.008
22/11/2024 18:55:17.295 15   105.016
      15 105.016
      15 105.016
22/11/2024 18:55:12.826 100   104.958
      100 104.958
      100 104.958
22/11/2024 18:54:40.723 22   104.942
      22 104.942
      22 104.942
22/11/2024 18:54:27.094 25   105.00
      25 105.00
      25 105.00
22/11/2024 18:54:15.161 30   104.936
      30 104.936
      30 104.936
22/11/2024 18:52:56.876 30   104.938
      30 104.938
      30 104.938
22/11/2024 18:52:35.873 47   105.006
      47 105.006
      47 105.006
22/11/2024 18:52:26.152 29   105.01
      29 105.01
      29 105.01
22/11/2024 18:52:09.233 1   105.02
      1 105.02
      1 105.02
22/11/2024 18:51:43.541 1   104.998
      1 104.998
      1 104.998
22/11/2024 18:51:32.235 23   104.964
      23 104.964
      23 104.964
22/11/2024 18:51:32.068 193   105.03
      193 105.03
      193 105.03
22/11/2024 18:51:25.495 2   105.03
      2 105.03
      2 105.03
22/11/2024 18:51:19.642 1   104.974
      1 104.974
      1 104.974
22/11/2024 18:50:56.798 5   105.054
      5 105.054
      5 105.054
22/11/2024 18:50:39.482 2   105.00
      2 105.00
      2 105.00
22/11/2024 18:49:44.421 6   104.986
      6 104.986
      6 104.986
22/11/2024 18:49:43.081 1 000   104.986
      1 000 104.986
      1 000 104.986
22/11/2024 18:48:39.025 1 000   104.976
      1 000 104.976
      1 000 104.976
22/11/2024 18:47:37.339 20   104.876
      20 104.876
      20 104.876
22/11/2024 18:47:35.980 10   104.876
      10 104.876
      10 104.876
22/11/2024 18:47:22.573 5   104.876
      5 104.876
      5 104.876
22/11/2024 18:47:02.079 1   104.926
      1 104.926
      1 104.926
22/11/2024 18:46:42.624 10   104.948
      10 104.948
      10 104.948
22/11/2024 18:44:54.441 3   104.934
      3 104.934
      3 104.934
22/11/2024 18:44:36.060 190   104.948
      190 104.948
      190 104.948
22/11/2024 18:43:39.009 95   104.858
      95 104.858
      95 104.858
22/11/2024 18:40:29.697 50   104.906
      50 104.906
      50 104.906
22/11/2024 18:40:26.659 1   104.84
      1 104.84
      1 104.84
22/11/2024 18:40:12.821 9   104.90
      9 104.90
      9 104.90
22/11/2024 18:40:10.167 3   104.90
      3 104.90
      3 104.90
22/11/2024 18:40:05.694 1   104.906
      1 104.906
      1 104.906
22/11/2024 18:39:54.980 143   104.892
      143 104.892
      143 104.892
22/11/2024 18:39:33.871 47   104.898
      47 104.898
      47 104.898
22/11/2024 18:38:38.464 2   104.842
      2 104.842
      2 104.842
22/11/2024 18:38:23.637 5   104.902
      5 104.902
      5 104.902
22/11/2024 18:38:00.716 90   104.894
      90 104.894
      90 104.894
22/11/2024 18:36:50.308 95   104.924
      95 104.924
      95 104.924
22/11/2024 18:36:40.173 19   104.916
      19 104.916
      19 104.916
22/11/2024 18:36:37.136 1   104.912
      1 104.912
      1 104.912
22/11/2024 18:36:31.780 2   104.926
      2 104.926
      2 104.926
22/11/2024 18:36:20.890 4   104.926
      4 104.926
      4 104.926
22/11/2024 18:36:19.847 3   104.932
      3 104.932
      3 104.932
22/11/2024 18:36:10.659 55   104.87
      55 104.87
      55 104.87
22/11/2024 18:36:03.787 34   104.938
      34 104.938
      34 104.938
22/11/2024 18:36:01.848 5   104.878
      5 104.878
      5 104.878
22/11/2024 18:35:50.283 200   104.958
      200 104.958
      200 104.958
22/11/2024 18:35:33.449 26   104.962
      26 104.962
      26 104.962
22/11/2024 18:35:13.581 7   104.906
      7 104.906
      7 104.906
22/11/2024 18:35:12.434 285   104.966
      285 104.966
      285 104.966
22/11/2024 18:35:10.540 10   104.966
      10 104.966
      10 104.966
22/11/2024 18:34:05.669 51   104.892
      51 104.892
      51 104.892
22/11/2024 18:34:00.077 3   104.99
      3 104.99
      3 104.99
22/11/2024 18:33:16.855 5   105.00
      5 105.00
      5 105.00
22/11/2024 18:32:05.565 6   104.908
      6 104.908
      6 104.908
22/11/2024 18:31:37.505 2   104.99
      2 104.99
      2 104.99
22/11/2024 18:31:07.335 4   104.99
      4 104.99
      4 104.99
22/11/2024 18:30:37.092 6   105.024
      6 105.024
      6 105.024
22/11/2024 18:30:10.030 10   105.038
      10 105.038
      10 105.038
22/11/2024 18:30:00.953 19   104.982
      19 104.982
      19 104.982
22/11/2024 18:29:30.783 5   104.99
      5 104.99
      5 104.99
22/11/2024 18:29:22.440 24   105.048
      24 105.048
      24 105.048
22/11/2024 18:29:04.152 96   105.066
      96 105.066
      96 105.066
22/11/2024 18:28:51.603 95   105.052
      95 105.052
      95 105.052
22/11/2024 18:28:37.542 2   105.05
      2 105.05
      2 105.05
22/11/2024 18:28:10.483 86   105.066
      86 105.066
      86 105.066
22/11/2024 18:27:59.860 1   105.076
      1 105.076
      1 105.076
22/11/2024 18:27:28.433 19   105.014
      19 105.014
      19 105.014
22/11/2024 18:27:21.591 2   105.022
      2 105.022
      2 105.022
22/11/2024 18:27:10.788 200   105.022
      200 105.022
      200 105.022
22/11/2024 18:25:13.060 1   105.008
      1 105.008
      1 105.008
22/11/2024 18:24:33.233 11   105.086
      11 105.086
      11 105.086

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM