Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 14:36:14,944 | 700 | 33,17 | |
700 | 33,17 | |||
700 | 33,17 | |||
26.09.2024 | 14:36:14,643 | 400 | 33,17 | |
400 | 33,17 | |||
400 | 33,17 | |||
26.09.2024 | 14:36:14,481 | 400 | 33,17 | |
400 | 33,17 | |||
400 | 33,17 | |||
26.09.2024 | 14:36:14,332 | 400 | 33,17 | |
400 | 33,17 | |||
400 | 33,17 | |||
26.09.2024 | 14:35:57,664 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
26.09.2024 | 14:35:57,583 | 500 | 33,17 | |
500 | 33,17 | |||
500 | 33,17 | |||
26.09.2024 | 14:35:56,879 | 500 | 33,18 | |
500 | 33,18 | |||
500 | 33,18 | |||
26.09.2024 | 14:35:31,603 | 170 | 33,19 | |
170 | 33,19 | |||
70 | 33,19 | |||
50 | 33,19 | |||
50 | 33,19 | |||
26.09.2024 | 14:34:52,257 | 330 | 33,19 | |
330 | 33,19 | |||
330 | 33,19 | |||
26.09.2024 | 14:34:34,453 | 80 | 33,15 | |
80 | 33,15 | |||
80 | 33,15 | |||
26.09.2024 | 14:34:13,335 | 200 | 33,16 | |
200 | 33,16 | |||
200 | 33,16 | |||
26.09.2024 | 14:34:11,830 | 108 | 33,16 | |
108 | 33,16 | |||
108 | 33,16 | |||
26.09.2024 | 14:32:30,426 | 600 | 33,11 | |
600 | 33,11 | |||
600 | 33,11 | |||
26.09.2024 | 14:32:24,117 | 65 | 33,08 | |
65 | 33,08 | |||
65 | 33,08 | |||
26.09.2024 | 14:32:07,802 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
26.09.2024 | 14:32:02,806 | 400 | 33,09 | |
400 | 33,09 | |||
400 | 33,09 | |||
26.09.2024 | 14:31:52,749 | 166 | 33,03 | |
166 | 33,03 | |||
166 | 33,03 | |||
26.09.2024 | 14:31:52,559 | 676 | 33,03 | |
676 | 33,03 | |||
65 | 33,03 | |||
440 | 33,03 | |||
121 | 33,03 | |||
50 | 33,03 | |||
26.09.2024 | 14:28:53,186 | 359 | 33,03 | |
359 | 33,03 | |||
359 | 33,03 | |||
26.09.2024 | 14:28:46,692 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
26.09.2024 | 14:28:40,199 | 1 | 33,04 | |
1 | 33,04 | |||
1 | 33,04 | |||
26.09.2024 | 14:28:30,738 | 20 | 33,02 | |
20 | 33,02 | |||
20 | 33,02 | |||
26.09.2024 | 14:28:27,628 | 6 | 33,03 | |
6 | 33,03 | |||
6 | 33,03 | |||
26.09.2024 | 14:28:24,622 | 6 | 33,03 | |
6 | 33,03 | |||
6 | 33,03 | |||
26.09.2024 | 14:28:14,371 | 400 | 33,03 | |
400 | 33,03 | |||
400 | 33,03 | |||
26.09.2024 | 14:27:51,234 | 37 | 33,04 | |
37 | 33,04 | |||
37 | 33,04 | |||
26.09.2024 | 14:27:41,838 | 150 | 33,04 | |
150 | 33,04 | |||
150 | 33,04 | |||
26.09.2024 | 14:27:37,228 | 20 | 33,06 | |
20 | 33,06 | |||
20 | 33,06 | |||
26.09.2024 | 14:27:29,041 | 3 | 33,05 | |
3 | 33,05 | |||
3 | 33,05 | |||
26.09.2024 | 14:26:27,055 | 198 | 33,07 | |
198 | 33,07 | |||
198 | 33,07 | |||
26.09.2024 | 14:26:01,041 | 700 | 33,07 | |
700 | 33,07 | |||
700 | 33,07 | |||
26.09.2024 | 14:25:51,090 | 30 | 33,07 | |
30 | 33,07 | |||
30 | 33,07 | |||
26.09.2024 | 14:25:16,951 | 211 | 33,07 | |
211 | 33,07 | |||
211 | 33,07 | |||
26.09.2024 | 14:25:06,798 | 7 | 33,07 | |
7 | 33,07 | |||
7 | 33,07 | |||
26.09.2024 | 14:24:39,898 | 255 | 33,07 | |
255 | 33,07 | |||
255 | 33,07 | |||
26.09.2024 | 14:24:34,028 | 202 | 33,07 | |
202 | 33,07 | |||
202 | 33,07 | |||
26.09.2024 | 14:24:20,105 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
26.09.2024 | 14:24:09,687 | 2 329 | 33,09 | |
1 673 | 33,09 | |||
1 472 | 33,09 | |||
8 | 33,09 | |||
656 | 33,09 | |||
749 | 33,09 | |||
100 | 33,09 | |||
26.09.2024 | 14:21:51,774 | 927 | 33,02 | |
27 | 33,02 | |||
700 | 33,02 | |||
927 | 33,02 | |||
200 | 33,02 | |||
26.09.2024 | 14:19:30,719 | 400 | 33,05 | |
400 | 33,05 | |||
400 | 33,05 | |||
26.09.2024 | 14:19:14,462 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
26.09.2024 | 14:19:01,607 | 430 | 33,05 | |
430 | 33,05 | |||
430 | 33,05 | |||
26.09.2024 | 14:18:38,520 | 70 | 33,06 | |
70 | 33,06 | |||
70 | 33,06 | |||
26.09.2024 | 14:18:01,976 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
26.09.2024 | 14:17:10,150 | 3 | 33,04 | |
3 | 33,04 | |||
3 | 33,04 | |||
26.09.2024 | 14:16:55,650 | 47 | 33,04 | |
47 | 33,04 | |||
47 | 33,04 | |||
26.09.2024 | 14:16:45,893 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
26.09.2024 | 14:16:38,327 | 13 | 33,06 | |
13 | 33,06 | |||
13 | 33,06 | |||
26.09.2024 | 14:16:35,497 | 150 | 33,05 | |
150 | 33,05 | |||
150 | 33,05 | |||
26.09.2024 | 14:16:33,345 | 700 | 33,05 | |
700 | 33,05 | |||
700 | 33,05 | |||
26.09.2024 | 14:16:29,656 | 1 425 | 33,03 | |
1 425 | 33,03 | |||
1 425 | 33,03 | |||
26.09.2024 | 14:16:23,904 | 700 | 33,04 | |
675 | 33,04 | |||
700 | 33,04 | |||
25 | 33,04 | |||
26.09.2024 | 14:16:19,595 | 700 | 33,04 | |
700 | 33,04 | |||
300 | 33,04 | |||
400 | 33,04 | |||
26.09.2024 | 14:15:11,370 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
26.09.2024 | 14:15:05,537 | 40 | 33,10 | |
40 | 33,10 | |||
40 | 33,10 | |||
26.09.2024 | 14:14:42,234 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
26.09.2024 | 14:14:23,730 | 400 | 33,11 | |
400 | 33,11 | |||
400 | 33,11 | |||
26.09.2024 | 14:13:51,142 | 215 | 33,08 | |
215 | 33,08 | |||
215 | 33,08 | |||
26.09.2024 | 14:13:46,101 | 500 | 33,08 | |
60 | 33,08 | |||
440 | 33,08 | |||
500 | 33,08 | |||
26.09.2024 | 14:13:45,949 | 200 | 33,09 | |
200 | 33,09 | |||
144 | 33,09 | |||
56 | 33,09 | |||
26.09.2024 | 14:13:45,736 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
26.09.2024 | 14:13:19,238 | 200 | 33,12 | |
200 | 33,12 | |||
200 | 33,12 | |||
26.09.2024 | 14:13:15,326 | 30 | 33,12 | |
30 | 33,12 | |||
30 | 33,12 | |||
26.09.2024 | 14:13:04,085 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
26.09.2024 | 14:12:51,850 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
26.09.2024 | 14:12:42,640 | 150 | 33,13 | |
150 | 33,13 | |||
150 | 33,13 | |||
26.09.2024 | 14:12:32,793 | 50 | 33,13 | |
50 | 33,13 | |||
50 | 33,13 | |||
26.09.2024 | 14:12:06,241 | 1 | 33,15 | |
1 | 33,15 | |||
1 | 33,15 | |||
26.09.2024 | 14:11:50,345 | 140 | 33,13 | |
140 | 33,13 | |||
140 | 33,13 | |||
26.09.2024 | 14:11:07,599 | 223 | 33,13 | |
223 | 33,13 | |||
223 | 33,13 | |||
26.09.2024 | 14:10:42,175 | 6 | 33,13 | |
6 | 33,13 | |||
6 | 33,13 | |||
26.09.2024 | 14:10:23,547 | 500 | 33,13 | |
500 | 33,13 | |||
500 | 33,13 | |||
26.09.2024 | 14:09:27,558 | 1 | 33,15 | |
1 | 33,15 | |||
1 | 33,15 | |||
26.09.2024 | 14:09:04,746 | 500 | 33,17 | |
200 | 33,17 | |||
500 | 33,17 | |||
300 | 33,17 | |||
26.09.2024 | 14:08:32,691 | 700 | 33,17 | |
700 | 33,17 | |||
700 | 33,17 | |||
26.09.2024 | 14:06:55,231 | 500 | 33,19 | |
125 | 33,19 | |||
500 | 33,19 | |||
375 | 33,19 | |||
26.09.2024 | 14:06:08,348 | 50 | 33,22 | |
50 | 33,22 | |||
50 | 33,22 | |||
26.09.2024 | 14:03:47,389 | 50 | 33,26 | |
50 | 33,26 | |||
50 | 33,26 | |||
26.09.2024 | 14:03:47,100 | 4 | 33,26 | |
4 | 33,26 | |||
4 | 33,26 | |||
26.09.2024 | 14:03:04,004 | 10 | 33,29 | |
10 | 33,29 | |||
10 | 33,29 | |||
26.09.2024 | 14:02:40,030 | 700 | 33,28 | |
700 | 33,28 | |||
700 | 33,28 | |||
26.09.2024 | 14:02:27,919 | 300 | 33,28 | |
300 | 33,28 | |||
300 | 33,28 | |||
26.09.2024 | 14:02:24,368 | 700 | 33,28 | |
700 | 33,28 | |||
700 | 33,28 | |||
26.09.2024 | 14:02:11,799 | 150 | 33,29 | |
150 | 33,29 | |||
150 | 33,29 | |||
26.09.2024 | 14:02:03,877 | 50 | 33,29 | |
50 | 33,29 | |||
50 | 33,29 | |||
26.09.2024 | 14:01:46,676 | 400 | 33,30 | |
45 | 33,30 | |||
400 | 33,30 | |||
355 | 33,30 | |||
26.09.2024 | 14:01:17,626 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
26.09.2024 | 14:01:06,795 | 66 | 33,29 | |
66 | 33,29 | |||
66 | 33,29 | |||
26.09.2024 | 13:59:43,692 | 140 | 33,30 | |
140 | 33,30 | |||
140 | 33,30 | |||
26.09.2024 | 13:58:35,824 | 140 | 33,24 | |
140 | 33,24 | |||
140 | 33,24 | |||
26.09.2024 | 13:58:34,090 | 2 175 | 33,25 | |
2 175 | 33,25 | |||
2 175 | 33,25 | |||
26.09.2024 | 13:58:31,103 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:58:30,654 | 925 | 33,25 | |
925 | 33,25 | |||
150 | 33,25 | |||
700 | 33,25 | |||
75 | 33,25 | |||
26.09.2024 | 13:58:18,962 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:58:18,899 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:58:08,598 | 300 | 33,24 | |
300 | 33,24 | |||
300 | 33,24 | |||
26.09.2024 | 13:57:49,565 | 360 | 33,25 | |
360 | 33,25 | |||
360 | 33,25 | |||
26.09.2024 | 13:57:48,774 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
26.09.2024 | 13:56:32,611 | 500 | 33,29 | |
500 | 33,29 | |||
500 | 33,29 | |||
26.09.2024 | 13:56:23,947 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
26.09.2024 | 13:56:14,304 | 700 | 33,28 | |
700 | 33,28 | |||
700 | 33,28 | |||
26.09.2024 | 13:55:47,377 | 36 | 33,26 | |
36 | 33,26 | |||
36 | 33,26 | |||
26.09.2024 | 13:55:44,129 | 620 | 33,27 | |
620 | 33,27 | |||
200 | 33,27 | |||
100 | 33,27 | |||
150 | 33,27 | |||
170 | 33,27 | |||
26.09.2024 | 13:55:25,180 | 700 | 33,19 | |
700 | 33,19 | |||
700 | 33,19 | |||
26.09.2024 | 13:55:14,111 | 500 | 33,16 | |
500 | 33,16 | |||
500 | 33,16 | |||
26.09.2024 | 13:54:55,481 | 166 | 33,17 | |
166 | 33,17 | |||
166 | 33,17 | |||
26.09.2024 | 13:54:25,090 | 59 | 33,15 | |
59 | 33,15 | |||
59 | 33,15 | |||
26.09.2024 | 13:54:23,266 | 166 | 33,15 | |
166 | 33,15 | |||
166 | 33,15 | |||
26.09.2024 | 13:54:17,605 | 1 | 33,14 | |
1 | 33,14 | |||
1 | 33,14 | |||
26.09.2024 | 13:54:02,539 | 476 | 33,12 | |
476 | 33,12 | |||
476 | 33,12 | |||
26.09.2024 | 13:53:19,718 | 114 | 33,18 | |
114 | 33,18 | |||
114 | 33,18 | |||
26.09.2024 | 13:53:18,669 | 71 | 33,18 | |
71 | 33,18 | |||
71 | 33,18 | |||
26.09.2024 | 13:53:14,167 | 50 | 33,14 | |
50 | 33,14 | |||
50 | 33,14 | |||
26.09.2024 | 13:53:13,756 | 689 | 33,14 | |
15 | 33,14 | |||
499 | 33,14 | |||
175 | 33,14 | |||
689 | 33,14 | |||
26.09.2024 | 13:53:13,655 | 619 | 33,14 | |
619 | 33,14 | |||
51 | 33,14 | |||
68 | 33,14 | |||
500 | 33,14 | |||
26.09.2024 | 13:53:10,480 | 6 751 | 33,18 | |
70 | 33,18 | |||
96 | 33,18 | |||
5 751 | 33,18 | |||
1 000 | 33,18 | |||
1 600 | 33,18 | |||
125 | 33,18 | |||
4 860 | 33,18 | |||
26.09.2024 | 13:52:59,340 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
26.09.2024 | 13:52:20,382 | 350 | 33,21 | |
350 | 33,21 | |||
350 | 33,21 | |||
26.09.2024 | 13:51:52,880 | 700 | 33,21 | |
700 | 33,21 | |||
700 | 33,21 | |||
26.09.2024 | 13:51:24,215 | 40 | 33,20 | |
40 | 33,20 | |||
40 | 33,20 | |||
26.09.2024 | 13:51:08,970 | 40 | 33,22 | |
40 | 33,22 | |||
40 | 33,22 | |||
26.09.2024 | 13:50:47,739 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
26.09.2024 | 13:50:09,866 | 400 | 33,21 | |
400 | 33,21 | |||
400 | 33,21 | |||
26.09.2024 | 13:49:50,481 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
26.09.2024 | 13:48:55,750 | 166 | 33,21 | |
166 | 33,21 | |||
166 | 33,21 | |||
26.09.2024 | 13:48:40,722 | 500 | 33,21 | |
500 | 33,21 | |||
500 | 33,21 | |||
26.09.2024 | 13:48:13,625 | 255 | 33,22 | |
255 | 33,22 | |||
255 | 33,22 | |||
26.09.2024 | 13:47:48,925 | 178 | 33,21 | |
178 | 33,21 | |||
178 | 33,21 | |||
26.09.2024 | 13:47:39,337 | 350 | 33,21 | |
350 | 33,21 | |||
350 | 33,21 | |||
26.09.2024 | 13:47:24,936 | 167 | 33,21 | |
167 | 33,21 | |||
167 | 33,21 | |||
26.09.2024 | 13:47:18,744 | 1 194 | 33,20 | |
25 | 33,20 | |||
260 | 33,20 | |||
1 194 | 33,20 | |||
909 | 33,20 | |||
26.09.2024 | 13:47:14,913 | 700 | 33,20 | |
430 | 33,20 | |||
700 | 33,20 | |||
270 | 33,20 | |||
26.09.2024 | 13:47:14,838 | 134 | 33,20 | |
50 | 33,20 | |||
84 | 33,20 | |||
134 | 33,20 | |||
26.09.2024 | 13:47:09,506 | 700 | 33,22 | |
700 | 33,22 | |||
700 | 33,22 | |||
26.09.2024 | 13:46:54,127 | 261 | 33,22 | |
261 | 33,22 | |||
261 | 33,22 | |||
26.09.2024 | 13:46:29,316 | 450 | 33,22 | |
450 | 33,22 | |||
450 | 33,22 | |||
26.09.2024 | 13:45:45,075 | 700 | 33,22 | |
700 | 33,22 | |||
700 | 33,22 | |||
26.09.2024 | 13:45:11,986 | 95 | 33,22 | |
95 | 33,22 | |||
95 | 33,22 | |||
26.09.2024 | 13:44:24,334 | 160 | 33,22 | |
100 | 33,22 | |||
60 | 33,22 | |||
160 | 33,22 | |||
26.09.2024 | 13:44:24,263 | 42 | 33,24 | |
42 | 33,24 | |||
42 | 33,24 | |||
26.09.2024 | 13:44:24,191 | 260 | 33,25 | |
60 | 33,25 | |||
260 | 33,25 | |||
200 | 33,25 | |||
26.09.2024 | 13:44:18,109 | 700 | 33,25 | |
700 | 33,25 | |||
700 | 33,25 | |||
26.09.2024 | 13:44:17,994 | 294 | 33,28 | |
294 | 33,28 | |||
294 | 33,28 | |||
26.09.2024 | 13:43:48,543 | 700 | 33,27 | |
700 | 33,27 | |||
700 | 33,27 | |||
26.09.2024 | 13:43:47,976 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
26.09.2024 | 13:41:42,649 | 25 | 33,30 | |
25 | 33,30 | |||
25 | 33,30 | |||
26.09.2024 | 13:41:08,713 | 90 | 33,28 | |
90 | 33,28 | |||
90 | 33,28 | |||
26.09.2024 | 13:41:02,727 | 250 | 33,28 | |
250 | 33,28 | |||
250 | 33,28 | |||
26.09.2024 | 13:40:28,166 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
26.09.2024 | 13:39:55,046 | 75 | 33,28 | |
75 | 33,28 | |||
75 | 33,28 | |||
26.09.2024 | 13:39:40,242 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26.09.2024 | 13:39:24,794 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
26.09.2024 | 13:39:15,865 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
26.09.2024 | 13:39:12,769 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
26.09.2024 | 13:38:51,932 | 100 | 33,25 | |
100 | 33,25 | |||
100 | 33,25 | |||
26.09.2024 | 13:38:30,259 | 20 | 33,27 | |
20 | 33,27 | |||
20 | 33,27 | |||
26.09.2024 | 13:38:29,832 | 19 | 33,27 | |
19 | 33,27 | |||
19 | 33,27 | |||
26.09.2024 | 13:38:29,727 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
26.09.2024 | 13:38:01,177 | 22 | 33,31 | |
22 | 33,31 | |||
22 | 33,31 | |||
26.09.2024 | 13:38:00,531 | 150 | 33,32 | |
150 | 33,32 | |||
150 | 33,32 | |||
26.09.2024 | 13:37:42,013 | 600 | 33,32 | |
600 | 33,32 | |||
600 | 33,32 | |||
26.09.2024 | 13:37:24,940 | 11 | 33,33 | |
11 | 33,33 | |||
11 | 33,33 | |||
26.09.2024 | 13:37:02,215 | 390 | 33,32 | |
390 | 33,32 | |||
390 | 33,32 | |||
26.09.2024 | 13:35:56,853 | 500 | 33,31 | |
500 | 33,31 | |||
100 | 33,31 | |||
400 | 33,31 | |||
26.09.2024 | 13:34:16,479 | 600 | 33,32 | |
600 | 33,32 | |||
600 | 33,32 | |||
26.09.2024 | 13:33:37,684 | 300 | 33,32 | |
300 | 33,32 | |||
300 | 33,32 | |||
26.09.2024 | 13:33:21,221 | 136 | 33,36 | |
136 | 33,36 | |||
136 | 33,36 | |||
26.09.2024 | 13:32:50,214 | 600 | 33,35 | |
600 | 33,35 | |||
600 | 33,35 | |||
26.09.2024 | 13:32:37,624 | 250 | 33,35 | |
250 | 33,35 | |||
250 | 33,35 | |||
26.09.2024 | 13:32:35,487 | 300 | 33,36 | |
300 | 33,36 | |||
300 | 33,36 | |||
26.09.2024 | 13:31:51,669 | 40 | 33,36 | |
40 | 33,36 | |||
40 | 33,36 | |||
26.09.2024 | 13:31:45,067 | 190 | 33,35 | |
190 | 33,35 | |||
190 | 33,35 | |||
26.09.2024 | 13:31:39,417 | 250 | 33,35 | |
250 | 33,35 | |||
250 | 33,35 | |||
26.09.2024 | 13:30:03,253 | 2 | 33,40 | |
2 | 33,40 | |||
2 | 33,40 | |||
26.09.2024 | 13:30:01,420 | 25 | 33,39 | |
25 | 33,39 | |||
25 | 33,39 | |||
26.09.2024 | 13:30:01,325 | 10 | 33,40 | |
10 | 33,40 | |||
10 | 33,40 | |||
26.09.2024 | 13:28:57,158 | 122 | 33,45 | |
122 | 33,45 | |||
122 | 33,45 | |||
26.09.2024 | 13:28:54,602 | 15 | 33,45 | |
15 | 33,45 | |||
15 | 33,45 | |||
26.09.2024 | 13:27:40,146 | 1 | 33,47 | |
1 | 33,47 | |||
1 | 33,47 | |||
26.09.2024 | 13:27:34,315 | 1 | 33,45 | |
1 | 33,45 | |||
1 | 33,45 | |||
26.09.2024 | 13:27:00,942 | 349 | 33,45 | |
50 | 33,45 | |||
299 | 33,45 | |||
349 | 33,45 | |||
26.09.2024 | 13:26:52,263 | 30 | 33,47 | |
30 | 33,47 | |||
30 | 33,47 | |||
26.09.2024 | 13:26:35,767 | 200 | 33,49 | |
200 | 33,49 | |||
200 | 33,49 | |||
26.09.2024 | 13:26:30,935 | 600 | 33,49 | |
600 | 33,49 | |||
600 | 33,49 | |||
26.09.2024 | 13:26:17,026 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
26.09.2024 | 13:25:24,687 | 500 | 33,48 | |
500 | 33,48 | |||
500 | 33,48 | |||
26.09.2024 | 13:25:13,502 | 500 | 33,48 | |
500 | 33,48 | |||
500 | 33,48 | |||
26.09.2024 | 13:24:04,781 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
26.09.2024 | 13:24:00,374 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26.09.2024 | 13:23:55,838 | 50 | 33,48 | |
50 | 33,48 | |||
50 | 33,48 | |||
26.09.2024 | 13:22:40,335 | 520 | 33,48 | |
520 | 33,48 | |||
520 | 33,48 | |||
26.09.2024 | 13:22:33,133 | 400 | 33,48 | |
400 | 33,48 | |||
295 | 33,48 | |||
105 | 33,48 | |||
26.09.2024 | 13:22:26,019 | 600 | 33,48 | |
600 | 33,48 | |||
600 | 33,48 | |||
26.09.2024 | 13:18:28,797 | 600 | 33,51 | |
600 | 33,51 | |||
600 | 33,51 | |||
26.09.2024 | 13:17:39,258 | 225 | 33,51 | |
225 | 33,51 | |||
225 | 33,51 | |||
26.09.2024 | 13:17:02,928 | 88 | 33,51 | |
88 | 33,51 | |||
88 | 33,51 | |||
26.09.2024 | 13:16:31,371 | 160 | 33,51 | |
160 | 33,51 | |||
160 | 33,51 | |||
26.09.2024 | 13:16:11,149 | 20 | 33,49 | |
20 | 33,49 | |||
20 | 33,49 | |||
26.09.2024 | 13:14:39,215 | 600 | 33,50 | |
600 | 33,50 | |||
600 | 33,50 | |||
26.09.2024 | 13:14:12,563 | 25 | 33,52 | |
25 | 33,52 | |||
25 | 33,52 | |||
26.09.2024 | 13:13:11,311 | 400 | 33,55 | |
400 | 33,55 | |||
400 | 33,55 | |||
26.09.2024 | 13:12:38,902 | 110 | 33,58 | |
110 | 33,58 | |||
110 | 33,58 | |||
26.09.2024 | 13:12:13,181 | 200 | 33,58 | |
200 | 33,58 | |||
200 | 33,58 | |||
26.09.2024 | 13:09:56,121 | 200 | 33,51 | |
200 | 33,51 | |||
200 | 33,51 | |||
26.09.2024 | 13:09:00,177 | 150 | 33,51 | |
150 | 33,51 | |||
150 | 33,51 | |||
26.09.2024 | 13:06:44,898 | 105 | 33,47 | |
105 | 33,47 | |||
105 | 33,47 | |||
26.09.2024 | 13:06:44,748 | 567 | 33,50 | |
567 | 33,50 | |||
7 | 33,50 | |||
60 | 33,50 | |||
500 | 33,50 | |||
26.09.2024 | 13:06:42,656 | 10 | 33,52 | |
10 | 33,52 | |||
10 | 33,52 | |||
26.09.2024 | 13:06:40,001 | 7 | 33,53 | |
7 | 33,53 | |||
7 | 33,53 | |||
26.09.2024 | 13:05:58,414 | 600 | 33,55 | |
600 | 33,55 | |||
600 | 33,55 | |||
26.09.2024 | 13:05:42,461 | 132 | 33,54 | |
132 | 33,54 | |||
132 | 33,54 | |||
26.09.2024 | 13:05:38,719 | 390 | 33,55 | |
390 | 33,55 | |||
390 | 33,55 | |||
26.09.2024 | 13:04:13,410 | 170 | 33,54 | |
170 | 33,54 | |||
170 | 33,54 | |||
26.09.2024 | 13:02:40,304 | 3 | 33,58 | |
3 | 33,58 | |||
3 | 33,58 | |||
26.09.2024 | 13:02:31,453 | 476 | 33,61 | |
476 | 33,61 | |||
100 | 33,61 | |||
376 | 33,61 | |||
26.09.2024 | 13:02:31,370 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
26.09.2024 | 13:01:17,678 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
26.09.2024 | 12:59:44,404 | 61 | 33,62 | |
61 | 33,62 | |||
61 | 33,62 | |||
26.09.2024 | 12:58:53,430 | 45 | 33,60 | |
45 | 33,60 | |||
45 | 33,60 | |||
26.09.2024 | 12:58:20,185 | 15 | 33,62 | |
15 | 33,62 | |||
15 | 33,62 | |||
26.09.2024 | 12:58:00,583 | 200 | 33,61 | |
200 | 33,61 | |||
200 | 33,61 | |||
26.09.2024 | 12:57:45,350 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
26.09.2024 | 12:57:25,439 | 200 | 33,60 | |
200 | 33,60 | |||
200 | 33,60 | |||
26.09.2024 | 12:55:09,967 | 85 | 33,59 | |
85 | 33,59 | |||
85 | 33,59 | |||
26.09.2024 | 12:54:30,101 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
26.09.2024 | 12:54:13,532 | 150 | 33,56 | |
150 | 33,56 | |||
150 | 33,56 | |||
26.09.2024 | 12:53:35,982 | 80 | 33,56 | |
80 | 33,56 | |||
80 | 33,56 | |||
26.09.2024 | 12:53:35,469 | 120 | 33,57 | |
120 | 33,57 | |||
120 | 33,57 | |||
26.09.2024 | 12:52:41,070 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
26.09.2024 | 12:51:42,649 | 30 | 33,56 | |
30 | 33,56 | |||
30 | 33,56 | |||
26.09.2024 | 12:51:27,296 | 75 | 33,56 | |
75 | 33,56 | |||
75 | 33,56 | |||
26.09.2024 | 12:50:58,351 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
26.09.2024 | 12:50:05,755 | 221 | 33,57 | |
221 | 33,57 | |||
221 | 33,57 | |||
26.09.2024 | 12:50:01,479 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
26.09.2024 | 12:49:00,123 | 400 | 33,58 | |
400 | 33,58 | |||
400 | 33,58 | |||
26.09.2024 | 12:48:06,822 | 10 | 33,57 | |
10 | 33,57 | |||
10 | 33,57 | |||
26.09.2024 | 12:46:36,334 | 400 | 33,59 | |
400 | 33,59 | |||
400 | 33,59 | |||
26.09.2024 | 12:46:27,400 | 1 | 33,60 | |
1 | 33,60 | |||
1 | 33,60 | |||
26.09.2024 | 12:45:22,935 | 600 | 33,60 | |
600 | 33,60 | |||
600 | 33,60 | |||
26.09.2024 | 12:45:15,699 | 120 | 33,59 | |
120 | 33,59 | |||
120 | 33,59 | |||
26.09.2024 | 12:45:14,315 | 7 | 33,59 | |
7 | 33,59 | |||
7 | 33,59 | |||
26.09.2024 | 12:45:08,043 | 250 | 33,58 | |
250 | 33,58 | |||
150 | 33,58 | |||
100 | 33,58 | |||
26.09.2024 | 12:44:59,829 | 74 | 33,61 | |
74 | 33,61 | |||
74 | 33,61 | |||
26.09.2024 | 12:44:31,915 | 370 | 33,59 | |
370 | 33,59 | |||
370 | 33,59 | |||
26.09.2024 | 12:42:46,504 | 75 | 33,62 | |
75 | 33,62 | |||
75 | 33,62 | |||
26.09.2024 | 12:41:47,806 | 310 | 33,68 | |
310 | 33,68 | |||
310 | 33,68 | |||
26.09.2024 | 12:41:25,978 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
26.09.2024 | 12:40:50,815 | 15 | 33,71 | |
15 | 33,71 | |||
15 | 33,71 | |||
26.09.2024 | 12:39:24,795 | 35 | 33,71 | |
35 | 33,71 | |||
35 | 33,71 | |||
26.09.2024 | 12:39:11,603 | 330 | 33,74 | |
330 | 33,74 | |||
330 | 33,74 | |||
26.09.2024 | 12:38:59,737 | 599 | 33,75 | |
599 | 33,75 | |||
599 | 33,75 | |||
26.09.2024 | 12:38:53,145 | 600 | 33,75 | |
600 | 33,75 | |||
600 | 33,75 | |||
26.09.2024 | 12:37:21,247 | 300 | 33,74 | |
300 | 33,74 | |||
300 | 33,74 | |||
26.09.2024 | 12:37:21,140 | 600 | 33,74 | |
600 | 33,74 | |||
600 | 33,74 | |||
26.09.2024 | 12:37:12,555 | 50 | 33,73 | |
50 | 33,73 | |||
50 | 33,73 | |||
26.09.2024 | 12:36:01,697 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
26.09.2024 | 12:35:57,695 | 600 | 33,76 | |
600 | 33,76 | |||
600 | 33,76 | |||
26.09.2024 | 12:35:55,212 | 600 | 33,76 | |
600 | 33,76 | |||
600 | 33,76 | |||
26.09.2024 | 12:35:38,586 | 6 | 33,76 | |
6 | 33,76 | |||
6 | 33,76 | |||
26.09.2024 | 12:34:49,653 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
26.09.2024 | 12:34:05,543 | 13 | 33,77 | |
13 | 33,77 | |||
13 | 33,77 | |||
26.09.2024 | 12:33:38,112 | 100 | 33,77 | |
100 | 33,77 | |||
100 | 33,77 | |||
26.09.2024 | 12:33:09,102 | 125 | 33,76 | |
125 | 33,76 | |||
125 | 33,76 | |||
26.09.2024 | 12:33:02,184 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
26.09.2024 | 12:32:30,369 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
26.09.2024 | 12:32:27,231 | 175 | 33,77 | |
175 | 33,77 | |||
175 | 33,77 | |||
26.09.2024 | 12:32:26,896 | 360 | 33,77 | |
360 | 33,77 | |||
360 | 33,77 | |||
26.09.2024 | 12:32:16,660 | 230 | 33,77 | |
230 | 33,77 | |||
230 | 33,77 | |||
26.09.2024 | 12:31:17,424 | 60 | 33,76 | |
60 | 33,76 | |||
60 | 33,76 | |||
26.09.2024 | 12:30:20,171 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 12:28:46,356 | 50 | 33,76 | |
50 | 33,76 | |||
50 | 33,76 | |||
26.09.2024 | 12:28:43,494 | 10 | 33,76 | |
10 | 33,76 | |||
10 | 33,76 | |||
26.09.2024 | 12:28:25,303 | 300 | 33,77 | |
300 | 33,77 | |||
300 | 33,77 | |||
26.09.2024 | 12:27:44,909 | 70 | 33,76 | |
70 | 33,76 | |||
70 | 33,76 | |||
26.09.2024 | 12:27:32,711 | 150 | 33,78 | |
150 | 33,78 | |||
150 | 33,78 | |||
26.09.2024 | 12:27:21,890 | 60 | 33,78 | |
60 | 33,78 | |||
60 | 33,78 | |||
26.09.2024 | 12:27:08,385 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 12:26:03,783 | 600 | 33,72 | |
600 | 33,72 | |||
600 | 33,72 | |||
26.09.2024 | 12:25:45,955 | 80 | 33,74 | |
80 | 33,74 | |||
80 | 33,74 | |||
26.09.2024 | 12:24:04,254 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
26.09.2024 | 12:22:22,697 | 25 | 33,72 | |
25 | 33,72 | |||
25 | 33,72 | |||
26.09.2024 | 12:21:32,663 | 90 | 33,71 | |
90 | 33,71 | |||
90 | 33,71 | |||
26.09.2024 | 12:21:27,872 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 12:20:52,169 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 12:20:48,503 | 600 | 33,68 | |
600 | 33,68 | |||
600 | 33,68 | |||
26.09.2024 | 12:20:40,761 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
26.09.2024 | 12:19:18,967 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 12:18:55,388 | 6 | 33,70 | |
6 | 33,70 | |||
6 | 33,70 | |||
26.09.2024 | 12:18:15,362 | 500 | 33,68 | |
500 | 33,68 | |||
500 | 33,68 | |||
26.09.2024 | 12:17:24,008 | 435 | 33,67 | |
435 | 33,67 | |||
435 | 33,67 | |||
26.09.2024 | 12:15:48,049 | 60 | 33,69 | |
60 | 33,69 | |||
60 | 33,69 | |||
26.09.2024 | 12:15:27,566 | 105 | 33,67 | |
105 | 33,67 | |||
105 | 33,67 | |||
26.09.2024 | 12:15:16,276 | 20 | 33,67 | |
20 | 33,67 | |||
20 | 33,67 | |||
26.09.2024 | 12:15:00,168 | 300 | 33,67 | |
300 | 33,67 | |||
300 | 33,67 | |||
26.09.2024 | 12:14:24,818 | 7 | 33,67 | |
7 | 33,67 | |||
7 | 33,67 | |||
26.09.2024 | 12:13:26,698 | 161 | 33,66 | |
161 | 33,66 | |||
161 | 33,66 | |||
26.09.2024 | 12:13:16,410 | 1 | 33,67 | |
1 | 33,67 | |||
1 | 33,67 | |||
26.09.2024 | 12:12:56,806 | 5 | 33,66 | |
5 | 33,66 | |||
5 | 33,66 | |||
26.09.2024 | 12:12:25,935 | 80 | 33,67 | |
80 | 33,67 | |||
80 | 33,67 | |||
26.09.2024 | 12:12:23,272 | 30 | 33,67 | |
30 | 33,67 | |||
30 | 33,67 | |||
26.09.2024 | 12:12:06,295 | 18 | 33,65 | |
18 | 33,65 | |||
18 | 33,65 | |||
26.09.2024 | 12:11:14,363 | 50 | 33,64 | |
50 | 33,64 | |||
50 | 33,64 | |||
26.09.2024 | 12:10:01,919 | 180 | 33,65 | |
180 | 33,65 | |||
180 | 33,65 | |||
26.09.2024 | 12:09:39,048 | 91 | 33,64 | |
91 | 33,64 | |||
91 | 33,64 | |||
26.09.2024 | 12:09:06,363 | 73 | 33,64 | |
73 | 33,64 | |||
73 | 33,64 | |||
26.09.2024 | 12:08:48,914 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
26.09.2024 | 12:08:39,880 | 98 | 33,63 | |
98 | 33,63 | |||
98 | 33,63 | |||
26.09.2024 | 12:07:42,985 | 150 | 33,65 | |
150 | 33,65 | |||
150 | 33,65 | |||
26.09.2024 | 12:07:42,059 | 500 | 33,66 | |
500 | 33,66 | |||
500 | 33,66 | |||
26.09.2024 | 12:07:07,801 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 12:07:03,913 | 30 | 33,64 | |
30 | 33,64 | |||
30 | 33,64 | |||
26.09.2024 | 12:06:54,753 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 12:04:20,293 | 116 | 33,65 | |
116 | 33,65 | |||
116 | 33,65 | |||
26.09.2024 | 12:04:18,082 | 250 | 33,65 | |
250 | 33,65 | |||
250 | 33,65 | |||
26.09.2024 | 12:04:07,826 | 120 | 33,64 | |
120 | 33,64 | |||
120 | 33,64 | |||
26.09.2024 | 12:03:44,702 | 600 | 33,64 | |
600 | 33,64 | |||
600 | 33,64 | |||
26.09.2024 | 12:03:03,963 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 12:02:40,561 | 40 | 33,71 | |
40 | 33,71 | |||
40 | 33,71 | |||
26.09.2024 | 12:00:56,774 | 105 | 33,70 | |
105 | 33,70 | |||
105 | 33,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00