Tradegate Exchange

SAP SE

1173

895

214.70

Date	Time	Volume	Order Volume	Price
31/10/2024	21:58:59.053	5		214.70
			5	214.70
			5	214.70
31/10/2024	21:57:11.767	30		214.55
			30	214.55
			30	214.55
31/10/2024	21:57:10.381	20		214.55
			20	214.55
			20	214.55
31/10/2024	21:56:18.208	3		214.60
			3	214.60
			3	214.60
31/10/2024	21:53:15.007	4		214.60
			4	214.60
			4	214.60
31/10/2024	21:52:42.292	25		214.55
			25	214.55
			25	214.55
31/10/2024	21:47:56.473	20		214.60
			20	214.60
			20	214.60
31/10/2024	21:46:59.729	1		214.60
			1	214.60
			1	214.60
31/10/2024	21:38:44.100	62		214.45
			15	214.45
			42	214.45
			5	214.45
			62	214.45
31/10/2024	21:31:46.390	100		214.60
			30	214.60
			70	214.60
			100	214.60
31/10/2024	21:31:22.140	100		214.90
			100	214.90
			100	214.90
31/10/2024	21:31:03.086	3		214.90
			3	214.90
			3	214.90
31/10/2024	21:28:27.763	1		215.20
			1	215.20
			1	215.20
31/10/2024	21:23:12.323	25		214.75
			25	214.75
			4	214.75
			1	214.75
			20	214.75
31/10/2024	21:22:38.141	7		215.20
			7	215.20
			7	215.20
31/10/2024	21:20:26.149	10		214.75
			10	214.75
			10	214.75
31/10/2024	21:17:34.808	24		214.80
			24	214.80
			24	214.80
31/10/2024	21:16:09.966	53		214.85
			53	214.85
			53	214.85
31/10/2024	21:16:08.158	50		214.80
			30	214.80
			50	214.80
			20	214.80
31/10/2024	21:06:41.206	23		214.80
			23	214.80
			23	214.80
31/10/2024	21:04:49.782	20		214.80
			20	214.80
			20	214.80
31/10/2024	20:56:06.083	50		214.80
			50	214.80
			30	214.80
			20	214.80
31/10/2024	20:53:35.442	1		214.85
			1	214.85
			1	214.85
31/10/2024	20:48:56.813	3		215.45
			3	215.45
			3	215.45
31/10/2024	20:45:57.791	160		215.00
			160	215.00
			160	215.00
31/10/2024	20:45:56.389	160		215.00
			20	215.00
			140	215.00
			160	215.00
31/10/2024	20:42:17.044	15		214.90
			15	214.90
			5	214.90
			10	214.90
31/10/2024	20:42:06.212	4		214.90
			4	214.90
			4	214.90
31/10/2024	20:39:09.696	1		214.90
			1	214.90
			1	214.90
31/10/2024	20:36:16.113	7		214.50
			5	214.50
			7	214.50
			2	214.50
31/10/2024	20:32:57.567	20		214.65
			20	214.65
			20	214.65
31/10/2024	20:27:57.076	160		215.05
			15	215.05
			125	215.05
			160	215.05
			20	215.05
31/10/2024	20:26:16.578	5		214.65
			5	214.65
			5	214.65
31/10/2024	20:25:06.262	1		215.10
			1	215.10
			1	215.10
31/10/2024	20:19:52.825	10		214.60
			10	214.60
			10	214.60
31/10/2024	20:19:32.307	100		214.60
			100	214.60
			100	214.60
31/10/2024	20:18:46.097	10		215.00
			10	215.00
			10	215.00
31/10/2024	20:18:25.333	111		214.50
			91	214.50
			20	214.50
			111	214.50
31/10/2024	20:17:48.629	5		215.00
			5	215.00
			5	215.00
31/10/2024	20:17:41.200	50		214.70
			20	214.70
			30	214.70
			50	214.70
31/10/2024	20:17:20.943	40		214.65
			40	214.65
			40	214.65
31/10/2024	20:17:19.554	40		214.65
			40	214.65
			40	214.65
31/10/2024	20:17:04.308	2		214.80
			2	214.80
			2	214.80
31/10/2024	20:14:51.645	3		214.80
			3	214.80
			3	214.80
31/10/2024	20:13:06.109	15		214.50
			15	214.50
			15	214.50
31/10/2024	20:12:48.825	50		214.80
			50	214.80
			50	214.80
31/10/2024	20:11:50.366	55		214.50
			55	214.50
			5	214.50
			20	214.50
			30	214.50
31/10/2024	20:09:51.512	2		215.05
			2	215.05
			2	215.05
31/10/2024	20:07:34.186	2		215.00
			2	215.00
			2	215.00
31/10/2024	20:06:22.947	10		214.55
			10	214.55
			10	214.55
31/10/2024	20:05:53.111	3		214.95
			3	214.95
			3	214.95
31/10/2024	20:05:15.066	50		214.60
			30	214.60
			50	214.60
			20	214.60
31/10/2024	20:04:37.573	40		214.55
			40	214.55
			40	214.55
31/10/2024	20:04:36.207	40		214.55
			40	214.55
			40	214.55
31/10/2024	20:03:59.916	50		214.65
			50	214.65
			50	214.65
31/10/2024	19:53:58.933	6		214.65
			6	214.65
			6	214.65
31/10/2024	19:42:44.638	161		214.45
			30	214.45
			50	214.45
			61	214.45
			20	214.45
			161	214.45
31/10/2024	19:42:28.641	30		214.90
			15	214.90
			30	214.90
			15	214.90
31/10/2024	19:37:47.389	40		214.60
			40	214.60
			40	214.60
31/10/2024	19:37:46.024	40		214.60
			40	214.60
			40	214.60
31/10/2024	19:37:28.943	12		215.00
			12	215.00
			12	215.00
31/10/2024	19:37:22.335	160		214.70
			160	214.70
			160	214.70
31/10/2024	19:37:20.948	160		214.65
			160	214.65
			160	214.65
31/10/2024	19:37:08.769	50		214.85
			50	214.85
			50	214.85
31/10/2024	19:37:06.188	200		214.85
			20	214.85
			180	214.85
			200	214.85
31/10/2024	19:34:01.021	40		214.70
			20	214.70
			20	214.70
			40	214.70
31/10/2024	19:32:49.982	14		215.00
			14	215.00
			14	215.00
31/10/2024	19:32:07.937	17		215.00
			17	215.00
			17	215.00
31/10/2024	19:31:16.713	50		214.65
			50	214.65
			50	214.65
31/10/2024	19:30:49.401	50		214.65
			50	214.65
			50	214.65
31/10/2024	19:29:05.178	40		215.00
			40	215.00
			40	215.00
31/10/2024	19:29:04.481	50		214.65
			15	214.65
			50	214.65
			35	214.65
31/10/2024	19:25:32.267	23		215.00
			23	215.00
			23	215.00
31/10/2024	19:25:25.023	100		215.00
			100	215.00
			65	215.00
			35	215.00
31/10/2024	19:24:29.218	20		215.00
			20	215.00
			20	215.00
31/10/2024	19:21:46.462	10		214.95
			10	214.95
			10	214.95
31/10/2024	19:21:15.436	50		214.75
			30	214.75
			50	214.75
			20	214.75
31/10/2024	19:21:12.935	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:21:11.570	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:20:37.912	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:20:36.517	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:20:35.120	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:19:58.433	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:19:57.043	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:18:40.943	1		214.70
			1	214.70
			1	214.70
31/10/2024	19:17:55.272	40		214.70
			40	214.70
			40	214.70
31/10/2024	19:17:42.453	42		214.80
			42	214.80
			42	214.80
31/10/2024	19:17:19.547	4		214.80
			4	214.80
			4	214.80
31/10/2024	19:15:49.116	30		214.80
			30	214.80
			5	214.80
			25	214.80
31/10/2024	19:14:17.921	3		214.80
			3	214.80
			3	214.80
31/10/2024	19:13:01.472	30		214.65
			30	214.65
			30	214.65
31/10/2024	19:09:13.711	25		214.60
			25	214.60
			25	214.60
31/10/2024	19:07:44.305	20		214.60
			20	214.60
			20	214.60
31/10/2024	19:03:58.825	100		214.80
			100	214.80
			100	214.80
31/10/2024	19:03:38.993	80		214.85
			80	214.85
			80	214.85
31/10/2024	19:03:35.071	80		214.85
			80	214.85
			80	214.85
31/10/2024	18:53:02.290	25		214.90
			25	214.90
			25	214.90
31/10/2024	18:52:37.681	75		214.90
			75	214.90
			75	214.90
31/10/2024	18:52:01.819	60		214.90
			60	214.90
			60	214.90
31/10/2024	18:46:44.272	160		215.10
			160	215.10
			160	215.10
31/10/2024	18:46:42.902	160		215.10
			12	215.10
			148	215.10
			160	215.10
31/10/2024	18:46:35.461	5		215.55
			5	215.55
			5	215.55
31/10/2024	18:46:15.417	1		215.55
			1	215.55
			1	215.55
31/10/2024	18:43:46.465	100		215.55
			100	215.55
			85	215.55
			15	215.55
31/10/2024	18:37:51.957	56		215.55
			56	215.55
			15	215.55
			29	215.55
			12	215.55
31/10/2024	18:37:12.719	5		215.55
			5	215.55
			5	215.55
31/10/2024	18:35:05.427	10		215.55
			10	215.55
			10	215.55
31/10/2024	18:30:40.750	25		215.55
			12	215.55
			13	215.55
			25	215.55
31/10/2024	18:26:25.378	150		215.30
			12	215.30
			30	215.30
			88	215.30
			150	215.30
			20	215.30
31/10/2024	18:25:36.659	50		215.40
			50	215.40
			50	215.40
31/10/2024	18:24:55.926	5		215.80
			5	215.80
			5	215.80
31/10/2024	18:24:45.434	11		215.40
			11	215.40
			11	215.40
31/10/2024	18:24:38.879	50		215.40
			50	215.40
			50	215.40
31/10/2024	18:24:33.394	50		215.40
			50	215.40
			50	215.40
31/10/2024	18:23:48.693	50		215.40
			50	215.40
			50	215.40
31/10/2024	18:22:56.322	6		215.40
			6	215.40
			6	215.40
31/10/2024	18:22:23.578	50		215.40
			50	215.40
			50	215.40
31/10/2024	18:20:18.201	4		215.80
			4	215.80
			4	215.80
31/10/2024	18:19:56.025	2		215.75
			2	215.75
			2	215.75
31/10/2024	18:17:48.103	10		215.50
			10	215.50
			10	215.50
31/10/2024	18:17:14.929	20		215.50
			20	215.50
			20	215.50
31/10/2024	18:12:50.250	20		215.60
			20	215.60
			8	215.60
			12	215.60
31/10/2024	18:07:07.414	10		215.40
			10	215.40
			10	215.40
31/10/2024	18:05:24.187	10		215.40
			10	215.40
			10	215.40
31/10/2024	18:04:56.842	50		215.20
			12	215.20
			38	215.20
			50	215.20
31/10/2024	18:04:20.228	30		215.35
			30	215.35
			30	215.35
31/10/2024	18:03:00.078	158		215.55
			158	215.55
			158	215.55
31/10/2024	18:01:30.172	200		215.55
			200	215.55
			200	215.55
31/10/2024	18:00:12.007	5		215.50
			5	215.50
			5	215.50
31/10/2024	18:00:11.941	5		215.50
			5	215.50
			5	215.50
31/10/2024	17:56:45.085	10		215.25
			10	215.25
			10	215.25
31/10/2024	17:56:41.410	5		215.25
			5	215.25
			5	215.25
31/10/2024	17:55:28.345	1		215.30
			1	215.30
			1	215.30
31/10/2024	17:54:57.151	5		214.90
			5	214.90
			5	214.90
31/10/2024	17:52:51.858	40		215.25
			40	215.25
			40	215.25
31/10/2024	17:51:45.834	19		214.90
			19	214.90
			19	214.90
31/10/2024	17:51:27.644	13		215.25
			13	215.25
			13	215.25
31/10/2024	17:50:17.260	15		215.25
			15	215.25
			15	215.25
31/10/2024	17:50:02.474	5		215.25
			5	215.25
			5	215.25
31/10/2024	17:49:25.286	10		215.30
			10	215.30
			10	215.30
31/10/2024	17:49:17.345	500		215.00
			500	215.00
			500	215.00
31/10/2024	17:48:59.592	46		214.95
			46	214.95
			46	214.95
31/10/2024	17:48:59.287	13		214.85
			10	214.85
			3	214.85
			13	214.85
31/10/2024	17:47:39.328	45		214.95
			45	214.95
			14	214.95
			14	214.95
			17	214.95
31/10/2024	17:47:12.884	59		214.95
			59	214.95
			59	214.95
31/10/2024	17:47:12.408	19		214.95
			19	214.95
			19	214.95
31/10/2024	17:47:11.835	14		214.95
			14	214.95
			14	214.95
31/10/2024	17:47:11.393	14		214.95
			14	214.95
			14	214.95
31/10/2024	17:47:10.919	14		214.95
			14	214.95
			14	214.95
31/10/2024	17:47:10.421	17		214.95
			17	214.95
			17	214.95
31/10/2024	17:47:09.274	19		214.95
			19	214.95
			19	214.95
31/10/2024	17:47:08.791	11		214.95
			11	214.95
			11	214.95
31/10/2024	17:47:08.267	33		214.95
			33	214.95
			33	214.95
31/10/2024	17:46:50.398	2		214.95
			2	214.95
			2	214.95
31/10/2024	17:46:34.060	1		214.95
			1	214.95
			1	214.95
31/10/2024	17:45:47.898	10		214.85
			10	214.85
			10	214.85
31/10/2024	17:44:50.348	53		214.95
			53	214.95
			53	214.95
31/10/2024	17:44:39.295	2		214.95
			2	214.95
			2	214.95
31/10/2024	17:43:13.406	40		214.95
			40	214.95
			40	214.95
31/10/2024	17:42:51.646	12		214.85
			12	214.85
			12	214.85
31/10/2024	17:41:57.866	20		214.95
			20	214.95
			20	214.95
31/10/2024	17:41:21.335	130		214.85
			100	214.85
			130	214.85
			30	214.85
31/10/2024	17:39:46.865	20		214.95
			20	214.95
			20	214.95
31/10/2024	17:37:21.639	55		214.55
			55	214.55
			55	214.55
31/10/2024	17:37:03.235	25		214.95
			25	214.95
			25	214.95
31/10/2024	17:36:48.117	12		214.55
			12	214.55
			12	214.55
31/10/2024	17:36:23.525	1		214.95
			1	214.95
			1	214.95
31/10/2024	17:36:23.453	10		214.95
			10	214.95
			10	214.95
31/10/2024	17:33:45.614	25		214.10
			25	214.10
			25	214.10
31/10/2024	17:32:25.941	71		214.15
			56	214.15
			71	214.15
			15	214.15
31/10/2024	17:29:41.897	60		214.10
			60	214.10
			60	214.10
31/10/2024	17:27:12.173	10		213.85
			10	213.85
			10	213.85
31/10/2024	17:26:48.867	15		213.90
			15	213.90
			15	213.90
31/10/2024	17:26:10.415	3		213.85
			3	213.85
			3	213.85
31/10/2024	17:25:58.703	1		213.90
			1	213.90
			1	213.90
31/10/2024	17:24:43.822	1		213.95
			1	213.95
			1	213.95
31/10/2024	17:24:38.724	2		213.90
			2	213.90
			2	213.90
31/10/2024	17:23:59.434	3		214.10
			3	214.10
			3	214.10
31/10/2024	17:22:54.505	10		214.10
			10	214.10
			10	214.10
31/10/2024	17:22:24.339	42		214.00
			42	214.00
			42	214.00
31/10/2024	17:22:17.666	15		214.00
			15	214.00
			15	214.00
31/10/2024	17:21:59.990	1		214.00
			1	214.00
			1	214.00
31/10/2024	17:21:53.662	47		214.00
			47	214.00
			47	214.00
31/10/2024	17:21:41.861	100		214.00
			100	214.00
			100	214.00
31/10/2024	17:20:59.295	4		214.00
			4	214.00
			4	214.00
31/10/2024	17:20:43.628	5		214.05
			5	214.05
			5	214.05
31/10/2024	17:19:22.675	5		214.10
			5	214.10
			5	214.10
31/10/2024	17:19:16.047	20		214.05
			20	214.05
			20	214.05
31/10/2024	17:18:35.213	26		214.05
			26	214.05
			26	214.05
31/10/2024	17:17:56.401	10		214.05
			10	214.05
			10	214.05
31/10/2024	17:17:08.489	200		213.90
			200	213.90
			200	213.90
31/10/2024	17:16:55.867	3		213.95
			3	213.95
			3	213.95
31/10/2024	17:16:49.588	5		213.95
			5	213.95
			5	213.95
31/10/2024	17:16:10.478	50		213.95
			50	213.95
			50	213.95
31/10/2024	17:15:27.014	200		214.05
			200	214.05
			200	214.05
31/10/2024	17:14:25.761	50		214.05
			50	214.05
			50	214.05
31/10/2024	17:13:21.296	26		214.05
			26	214.05
			26	214.05
31/10/2024	17:11:08.258	30		213.65
			30	213.65
			30	213.65
31/10/2024	17:10:46.835	4		213.75
			4	213.75
			4	213.75
31/10/2024	17:10:35.589	90		213.85
			90	213.85
			90	213.85
31/10/2024	17:09:50.949	100		213.90
			100	213.90
			100	213.90
31/10/2024	17:09:46.785	5		213.95
			5	213.95
			5	213.95
31/10/2024	17:05:59.402	40		213.75
			40	213.75
			40	213.75
31/10/2024	17:05:56.213	100		213.75
			100	213.75
			100	213.75
31/10/2024	17:05:50.589	200		213.75
			200	213.75
			200	213.75
31/10/2024	17:05:44.133	85		213.75
			85	213.75
			85	213.75
31/10/2024	17:05:31.580	200		213.75
			200	213.75
			200	213.75
31/10/2024	17:04:53.258	50		213.70
			50	213.70
			50	213.70
31/10/2024	17:04:31.592	20		213.60
			20	213.60
			20	213.60
31/10/2024	17:04:14.072	200		213.65
			200	213.65
			200	213.65
31/10/2024	17:03:46.920	50		213.55
			50	213.55
			50	213.55
31/10/2024	17:02:52.467	4		213.60
			4	213.60
			4	213.60
31/10/2024	17:02:42.573	25		213.60
			25	213.60
			25	213.60
31/10/2024	17:02:40.151	15		213.65
			15	213.65
			15	213.65
31/10/2024	17:02:35.432	20		213.70
			20	213.70
			20	213.70
31/10/2024	17:01:41.352	50		213.70
			50	213.70
			50	213.70
31/10/2024	17:01:24.917	2		213.65
			2	213.65
			2	213.65
31/10/2024	16:58:19.729	190		213.55
			190	213.55
			190	213.55
31/10/2024	16:57:40.695	1 460		213.40
			1 460	213.40
			1 232	213.40
			228	213.40
31/10/2024	16:57:05.273	200		213.40
			200	213.40
			200	213.40
31/10/2024	16:56:13.504	46		213.55
			46	213.55
			46	213.55
31/10/2024	16:56:10.910	10		213.45
			10	213.45
			10	213.45
31/10/2024	16:54:16.611	25		213.65
			25	213.65
			25	213.65
31/10/2024	16:52:36.163	385		213.30
			56	213.30
			50	213.30
			88	213.30
			10	213.30
			20	213.30
			25	213.30
			385	213.30
			5	213.30
			7	213.30
			90	213.30
			29	213.30
			5	213.30
31/10/2024	16:52:32.150	200		213.30
			10	213.30
			9	213.30
			200	213.30
			19	213.30
			40	213.30
			100	213.30
			10	213.30
			12	213.30
31/10/2024	16:52:32.046	55		213.30
			55	213.30
			55	213.30
31/10/2024	16:52:28.358	1 860		213.50
			50	213.50
			1 800	213.50
			10	213.50
			228	213.50
			1 632	213.50
31/10/2024	16:51:55.290	200		213.50
			200	213.50
			200	213.50
31/10/2024	16:51:38.157	3		213.60
			3	213.60
			3	213.60
31/10/2024	16:50:43.072	4		213.80
			4	213.80
			4	213.80
31/10/2024	16:50:21.465	10		213.65
			10	213.65
			10	213.65
31/10/2024	16:49:33.322	100		213.70
			100	213.70
			100	213.70
31/10/2024	16:49:13.214	140		213.70
			140	213.70
			140	213.70
31/10/2024	16:48:17.979	20		213.80
			20	213.80
			20	213.80
31/10/2024	16:47:48.733	15		213.80
			15	213.80
			15	213.80
31/10/2024	16:47:19.460	1		213.80
			1	213.80
			1	213.80
31/10/2024	16:46:52.808	1		213.75
			1	213.75
			1	213.75
31/10/2024	16:46:19.803	14		214.05
			14	214.05
			14	214.05
31/10/2024	16:45:14.862	2		213.90
			2	213.90
			2	213.90
31/10/2024	16:45:05.845	25		213.90
			25	213.90
			25	213.90
31/10/2024	16:43:49.188	20		213.90
			20	213.90
			20	213.90
31/10/2024	16:43:17.475	20		213.85
			20	213.85
			20	213.85
31/10/2024	16:42:45.507	50		213.80
			50	213.80
			50	213.80
31/10/2024	16:42:41.407	170		213.75
			5	213.75
			170	213.75
			165	213.75
31/10/2024	16:42:30.597	200		213.80
			200	213.80
			200	213.80
31/10/2024	16:41:48.493	10		213.85
			10	213.85
			10	213.85
31/10/2024	16:41:31.178	30		213.80
			30	213.80
			30	213.80
31/10/2024	16:40:40.591	30		213.75
			30	213.75
			30	213.75
31/10/2024	16:40:38.974	10		213.75
			10	213.75
			10	213.75
31/10/2024	16:40:32.700	32		213.80
			32	213.80
			32	213.80
31/10/2024	16:39:31.060	1		213.80
			1	213.80
			1	213.80
31/10/2024	16:39:08.910	30		213.65
			30	213.65
			30	213.65
31/10/2024	16:39:03.202	1		213.70
			1	213.70
			1	213.70
31/10/2024	16:38:52.993	6		213.65
			6	213.65
			6	213.65
31/10/2024	16:38:06.271	3		213.75
			3	213.75
			3	213.75
31/10/2024	16:38:04.819	14		213.75
			14	213.75
			14	213.75
31/10/2024	16:38:04.078	128		213.80
			128	213.80
			128	213.80
31/10/2024	16:37:27.123	42		213.75
			42	213.75
			42	213.75
31/10/2024	16:35:03.148	5		213.65
			5	213.65
			5	213.65
31/10/2024	16:33:58.990	40		213.75
			40	213.75
			40	213.75
31/10/2024	16:33:43.847	200		213.50
			200	213.50
			200	213.50
31/10/2024	16:30:56.385	30		213.90
			30	213.90
			30	213.90
31/10/2024	16:30:46.645	50		213.95
			50	213.95
			50	213.95
31/10/2024	16:30:39.417	1		213.90
			1	213.90
			1	213.90
31/10/2024	16:29:49.867	50		214.00
			50	214.00
			50	214.00
31/10/2024	16:29:12.430	10		213.95
			10	213.95
			10	213.95
31/10/2024	16:28:54.198	10		213.90
			10	213.90
			10	213.90
31/10/2024	16:28:46.888	1		213.95
			1	213.95
			1	213.95
31/10/2024	16:28:21.264	10		213.90
			10	213.90
			10	213.90
31/10/2024	16:27:22.171	85		213.80
			85	213.80
			70	213.80
			15	213.80
31/10/2024	16:26:21.009	30		214.10
			30	214.10
			30	214.10
31/10/2024	16:26:01.424	100		214.10
			100	214.10
			100	214.10
31/10/2024	16:24:09.654	2		214.30
			2	214.30
			2	214.30
31/10/2024	16:23:45.594	7		214.25
			7	214.25
			7	214.25
31/10/2024	16:22:22.591	10		213.95
			10	213.95
			10	213.95
31/10/2024	16:22:19.554	6		214.00
			6	214.00
			6	214.00
31/10/2024	16:21:44.328	2		214.05
			2	214.05
			2	214.05
31/10/2024	16:21:04.926	5		214.00
			5	214.00
			5	214.00
31/10/2024	16:20:17.212	50		213.65
			50	213.65
			50	213.65
31/10/2024	16:19:22.385	20		213.65
			20	213.65
			20	213.65
31/10/2024	16:19:05.106	200		213.65
			200	213.65
			200	213.65
31/10/2024	16:18:11.629	15		213.55
			15	213.55
			15	213.55
31/10/2024	16:17:14.508	50		213.70
			50	213.70
			50	213.70
31/10/2024	16:17:06.329	200		213.65
			200	213.65
			200	213.65
31/10/2024	16:16:19.708	75		213.70
			75	213.70
			75	213.70
31/10/2024	16:15:13.667	10		213.70
			10	213.70
			10	213.70
31/10/2024	16:15:11.930	84		213.65
			35	213.65
			84	213.65
			49	213.65
31/10/2024	16:14:23.957	15		213.90
			15	213.90
			15	213.90
31/10/2024	16:14:13.730	170		213.90
			170	213.90
			170	213.90
31/10/2024	16:13:24.312	5		213.90
			5	213.90
			5	213.90
31/10/2024	16:12:13.417	2		213.85
			2	213.85
			2	213.85
31/10/2024	16:11:52.659	180		213.90
			180	213.90
			180	213.90
31/10/2024	16:10:27.072	7		214.25
			7	214.25
			7	214.25
31/10/2024	16:10:03.567	15		214.25
			15	214.25
			15	214.25
31/10/2024	16:10:02.788	50		214.20
			50	214.20
			50	214.20
31/10/2024	16:09:47.596	100		214.20
			100	214.20
			100	214.20
31/10/2024	16:09:07.045	40		214.20
			40	214.20
			40	214.20
31/10/2024	16:08:39.136	15		214.05
			15	214.05
			15	214.05
31/10/2024	16:08:39.040	16		214.05
			16	214.05
			16	214.05
31/10/2024	16:08:08.418	21		214.20
			21	214.20
			21	214.20
31/10/2024	16:07:58.846	15		214.15
			15	214.15
			15	214.15
31/10/2024	16:07:52.269	5		214.10
			5	214.10
			5	214.10
31/10/2024	16:05:04.482	20		214.05
			20	214.05
			20	214.05
31/10/2024	16:04:45.292	25		214.00
			25	214.00
			25	214.00
31/10/2024	16:04:44.706	4		213.95
			4	213.95
			4	213.95
31/10/2024	16:04:27.405	14		213.90
			14	213.90
			14	213.90
31/10/2024	16:03:32.286	20		213.90
			20	213.90
			20	213.90
31/10/2024	16:03:19.815	423		213.80
			423	213.80
			423	213.80
31/10/2024	16:02:23.205	10		213.75
			10	213.75
			10	213.75
31/10/2024	16:01:52.382	88		213.90
			70	213.90
			88	213.90
			18	213.90
31/10/2024	16:01:24.114	50		214.00
			50	214.00
			50	214.00
31/10/2024	16:01:10.217	100		213.95
			50	213.95
			100	213.95
			50	213.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice