Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
2286
1873
35,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/03/2025 | 20:34:32,054 | 2 | 35,36 | |
2 | 35,36 | |||
2 | 35,36 | |||
04/03/2025 | 20:32:11,998 | 50 | 35,48 | |
50 | 35,48 | |||
50 | 35,48 | |||
04/03/2025 | 20:32:11,796 | 1 000 | 35,48 | |
500 | 35,48 | |||
500 | 35,48 | |||
1 000 | 35,48 | |||
04/03/2025 | 20:32:00,706 | 950 | 35,48 | |
100 | 35,48 | |||
250 | 35,48 | |||
100 | 35,48 | |||
500 | 35,48 | |||
950 | 35,48 | |||
04/03/2025 | 20:30:45,341 | 100 | 35,48 | |
100 | 35,48 | |||
100 | 35,48 | |||
04/03/2025 | 20:30:35,361 | 2 609 | 35,36 | |
2 609 | 35,36 | |||
2 609 | 35,36 | |||
04/03/2025 | 20:30:22,763 | 500 | 35,37 | |
500 | 35,37 | |||
500 | 35,37 | |||
04/03/2025 | 20:30:22,643 | 29 | 35,48 | |
29 | 35,48 | |||
29 | 35,48 | |||
04/03/2025 | 20:30:16,863 | 200 | 35,48 | |
200 | 35,48 | |||
200 | 35,48 | |||
04/03/2025 | 20:30:12,757 | 500 | 35,37 | |
500 | 35,37 | |||
500 | 35,37 | |||
04/03/2025 | 20:30:04,871 | 75 | 35,48 | |
75 | 35,48 | |||
75 | 35,48 | |||
04/03/2025 | 20:29:44,403 | 1 | 35,48 | |
1 | 35,48 | |||
1 | 35,48 | |||
04/03/2025 | 20:29:40,675 | 40 | 35,48 | |
40 | 35,48 | |||
40 | 35,48 | |||
04/03/2025 | 20:28:46,447 | 500 | 35,37 | |
500 | 35,37 | |||
500 | 35,37 | |||
04/03/2025 | 20:28:30,410 | 1 | 35,37 | |
1 | 35,37 | |||
1 | 35,37 | |||
04/03/2025 | 20:27:49,549 | 500 | 35,37 | |
500 | 35,37 | |||
500 | 35,37 | |||
04/03/2025 | 20:27:39,546 | 500 | 35,37 | |
400 | 35,37 | |||
500 | 35,37 | |||
100 | 35,37 | |||
04/03/2025 | 20:27:29,543 | 500 | 35,37 | |
200 | 35,37 | |||
250 | 35,37 | |||
500 | 35,37 | |||
50 | 35,37 | |||
04/03/2025 | 20:25:57,853 | 150 | 35,37 | |
150 | 35,37 | |||
100 | 35,37 | |||
50 | 35,37 | |||
04/03/2025 | 20:25:40,727 | 12 | 35,48 | |
12 | 35,48 | |||
12 | 35,48 | |||
04/03/2025 | 20:23:45,553 | 80 | 35,48 | |
80 | 35,48 | |||
80 | 35,48 | |||
04/03/2025 | 20:23:33,215 | 175 | 35,37 | |
175 | 35,37 | |||
75 | 35,37 | |||
100 | 35,37 | |||
04/03/2025 | 20:23:00,046 | 80 | 35,48 | |
80 | 35,48 | |||
80 | 35,48 | |||
04/03/2025 | 20:17:29,687 | 4 | 35,48 | |
4 | 35,48 | |||
4 | 35,48 | |||
04/03/2025 | 20:17:17,055 | 80 | 35,37 | |
80 | 35,37 | |||
80 | 35,37 | |||
04/03/2025 | 20:17:16,692 | 100 | 35,48 | |
100 | 35,48 | |||
100 | 35,48 | |||
04/03/2025 | 20:16:32,018 | 1 263 | 35,43 | |
1 263 | 35,43 | |||
1 263 | 35,43 | |||
04/03/2025 | 20:15:39,235 | 500 | 35,44 | |
500 | 35,44 | |||
500 | 35,44 | |||
04/03/2025 | 20:15:29,235 | 500 | 35,44 | |
500 | 35,44 | |||
500 | 35,44 | |||
04/03/2025 | 20:15:28,364 | 57 | 35,49 | |
57 | 35,49 | |||
57 | 35,49 | |||
04/03/2025 | 20:15:19,242 | 500 | 35,44 | |
500 | 35,44 | |||
500 | 35,44 | |||
04/03/2025 | 20:15:18,843 | 750 | 35,43 | |
500 | 35,43 | |||
750 | 35,43 | |||
250 | 35,43 | |||
04/03/2025 | 20:14:39,461 | 100 | 35,49 | |
100 | 35,49 | |||
100 | 35,49 | |||
04/03/2025 | 20:14:33,428 | 140 | 35,49 | |
140 | 35,49 | |||
140 | 35,49 | |||
04/03/2025 | 20:14:18,443 | 3 100 | 35,38 | |
2 828 | 35,38 | |||
711 | 35,38 | |||
2 389 | 35,38 | |||
272 | 35,38 | |||
04/03/2025 | 20:14:10,153 | 500 | 35,36 | |
500 | 35,36 | |||
500 | 35,36 | |||
04/03/2025 | 20:13:12,000 | 2 611 | 35,37 | |
2 611 | 35,37 | |||
2 611 | 35,37 | |||
04/03/2025 | 20:13:09,556 | 100 | 35,38 | |
100 | 35,38 | |||
100 | 35,38 | |||
04/03/2025 | 20:13:01,318 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
04/03/2025 | 20:12:55,839 | 226 | 35,37 | |
226 | 35,37 | |||
226 | 35,37 | |||
04/03/2025 | 20:12:47,160 | 25 | 35,38 | |
25 | 35,38 | |||
25 | 35,38 | |||
04/03/2025 | 20:12:31,323 | 30 | 35,38 | |
30 | 35,38 | |||
30 | 35,38 | |||
04/03/2025 | 20:10:22,752 | 30 | 35,38 | |
30 | 35,38 | |||
30 | 35,38 | |||
04/03/2025 | 20:10:07,102 | 1 | 35,38 | |
1 | 35,38 | |||
1 | 35,38 | |||
04/03/2025 | 20:09:55,527 | 8 | 35,37 | |
8 | 35,37 | |||
8 | 35,37 | |||
04/03/2025 | 20:09:20,401 | 50 | 35,38 | |
50 | 35,38 | |||
50 | 35,38 | |||
04/03/2025 | 20:07:45,751 | 3 | 35,38 | |
3 | 35,38 | |||
3 | 35,38 | |||
04/03/2025 | 20:07:24,293 | 10 | 35,37 | |
10 | 35,37 | |||
10 | 35,37 | |||
04/03/2025 | 20:07:24,048 | 6 | 35,37 | |
6 | 35,37 | |||
6 | 35,37 | |||
04/03/2025 | 20:07:18,799 | 250 | 35,37 | |
250 | 35,37 | |||
250 | 35,37 | |||
04/03/2025 | 20:06:10,656 | 250 | 35,35 | |
250 | 35,35 | |||
250 | 35,35 | |||
04/03/2025 | 20:06:10,545 | 50 | 35,34 | |
50 | 35,34 | |||
50 | 35,34 | |||
04/03/2025 | 20:05:37,196 | 1 | 35,37 | |
1 | 35,37 | |||
1 | 35,37 | |||
04/03/2025 | 20:05:08,401 | 59 | 35,21 | |
9 | 35,21 | |||
50 | 35,21 | |||
59 | 35,21 | |||
04/03/2025 | 20:04:37,943 | 200 | 35,37 | |
200 | 35,37 | |||
200 | 35,37 | |||
04/03/2025 | 20:04:11,619 | 1 | 35,21 | |
1 | 35,21 | |||
1 | 35,21 | |||
04/03/2025 | 20:04:08,132 | 1 820 | 35,31 | |
1 820 | 35,31 | |||
50 | 35,31 | |||
1 770 | 35,31 | |||
04/03/2025 | 20:03:19,318 | 500 | 35,30 | |
500 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 20:02:54,819 | 250 | 35,30 | |
250 | 35,30 | |||
250 | 35,30 | |||
04/03/2025 | 20:02:44,022 | 500 | 35,30 | |
500 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 20:02:34,025 | 500 | 35,30 | |
100 | 35,30 | |||
150 | 35,30 | |||
250 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 20:02:23,961 | 100 | 35,21 | |
50 | 35,21 | |||
50 | 35,21 | |||
100 | 35,21 | |||
04/03/2025 | 20:00:48,126 | 110 | 35,30 | |
60 | 35,30 | |||
110 | 35,30 | |||
50 | 35,30 | |||
04/03/2025 | 20:00:13,225 | 50 | 35,21 | |
50 | 35,21 | |||
50 | 35,21 | |||
04/03/2025 | 19:59:42,151 | 17 | 35,30 | |
17 | 35,30 | |||
17 | 35,30 | |||
04/03/2025 | 19:59:35,036 | 500 | 35,22 | |
250 | 35,22 | |||
500 | 35,22 | |||
250 | 35,22 | |||
04/03/2025 | 19:58:42,591 | 3 | 35,30 | |
3 | 35,30 | |||
3 | 35,30 | |||
04/03/2025 | 19:58:36,982 | 3 | 35,21 | |
3 | 35,21 | |||
3 | 35,21 | |||
04/03/2025 | 19:58:20,565 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
04/03/2025 | 19:58:20,398 | 500 | 35,30 | |
500 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 19:58:20,217 | 500 | 35,30 | |
2 | 35,30 | |||
498 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 19:57:04,308 | 500 | 35,30 | |
500 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 19:56:55,779 | 60 | 35,30 | |
60 | 35,30 | |||
60 | 35,30 | |||
04/03/2025 | 19:56:12,391 | 10 | 35,21 | |
10 | 35,21 | |||
10 | 35,21 | |||
04/03/2025 | 19:55:39,000 | 100 | 35,21 | |
100 | 35,21 | |||
100 | 35,21 | |||
04/03/2025 | 19:55:14,399 | 157 | 35,30 | |
5 | 35,30 | |||
2 | 35,30 | |||
157 | 35,30 | |||
150 | 35,30 | |||
04/03/2025 | 19:54:59,909 | 500 | 35,30 | |
500 | 35,30 | |||
250 | 35,30 | |||
250 | 35,30 | |||
04/03/2025 | 19:54:58,938 | 5 | 35,30 | |
5 | 35,30 | |||
5 | 35,30 | |||
04/03/2025 | 19:54:57,687 | 500 | 35,30 | |
250 | 35,30 | |||
250 | 35,30 | |||
500 | 35,30 | |||
04/03/2025 | 19:54:46,835 | 500 | 35,21 | |
500 | 35,21 | |||
150 | 35,21 | |||
250 | 35,21 | |||
100 | 35,21 | |||
04/03/2025 | 19:53:58,170 | 1 189 | 35,26 | |
1 189 | 35,26 | |||
1 189 | 35,26 | |||
04/03/2025 | 19:53:55,478 | 843 | 35,23 | |
843 | 35,23 | |||
843 | 35,23 | |||
04/03/2025 | 19:53:49,964 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:53:25,165 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:52:13,736 | 30 | 35,21 | |
30 | 35,21 | |||
30 | 35,21 | |||
04/03/2025 | 19:51:52,009 | 500 | 35,25 | |
250 | 35,25 | |||
250 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:51:31,376 | 200 | 35,25 | |
200 | 35,25 | |||
200 | 35,25 | |||
04/03/2025 | 19:51:20,231 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
04/03/2025 | 19:50:15,239 | 12 | 35,25 | |
12 | 35,25 | |||
12 | 35,25 | |||
04/03/2025 | 19:49:37,578 | 5 | 35,21 | |
5 | 35,21 | |||
5 | 35,21 | |||
04/03/2025 | 19:49:29,299 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:49:28,995 | 20 | 35,25 | |
20 | 35,25 | |||
20 | 35,25 | |||
04/03/2025 | 19:49:23,556 | 1 189 | 35,24 | |
1 189 | 35,24 | |||
1 189 | 35,24 | |||
04/03/2025 | 19:49:19,296 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:49:16,453 | 3 | 35,25 | |
3 | 35,25 | |||
3 | 35,25 | |||
04/03/2025 | 19:48:39,292 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:48:32,017 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
04/03/2025 | 19:48:18,055 | 150 | 35,30 | |
150 | 35,30 | |||
150 | 35,30 | |||
04/03/2025 | 19:46:13,579 | 1 191 | 35,26 | |
1 191 | 35,26 | |||
1 191 | 35,26 | |||
04/03/2025 | 19:45:59,105 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:45:48,208 | 3 | 35,30 | |
3 | 35,30 | |||
3 | 35,30 | |||
04/03/2025 | 19:44:04,859 | 1 183 | 35,24 | |
1 183 | 35,24 | |||
1 183 | 35,24 | |||
04/03/2025 | 19:44:01,219 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
04/03/2025 | 19:43:54,714 | 1 174 | 35,21 | |
1 174 | 35,21 | |||
674 | 35,21 | |||
500 | 35,21 | |||
04/03/2025 | 19:43:31,209 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
04/03/2025 | 19:41:31,195 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
04/03/2025 | 19:41:29,501 | 26 | 35,18 | |
26 | 35,18 | |||
16 | 35,18 | |||
10 | 35,18 | |||
04/03/2025 | 19:41:28,948 | 210 | 35,23 | |
210 | 35,23 | |||
210 | 35,23 | |||
04/03/2025 | 19:41:21,191 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
04/03/2025 | 19:40:42,151 | 200 | 35,30 | |
200 | 35,30 | |||
200 | 35,30 | |||
04/03/2025 | 19:40:35,208 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
04/03/2025 | 19:38:51,352 | 500 | 35,20 | |
500 | 35,20 | |||
250 | 35,20 | |||
250 | 35,20 | |||
04/03/2025 | 19:38:33,090 | 20 | 35,30 | |
20 | 35,30 | |||
20 | 35,30 | |||
04/03/2025 | 19:38:18,839 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
04/03/2025 | 19:37:43,893 | 1 370 | 35,24 | |
400 | 35,24 | |||
1 370 | 35,24 | |||
970 | 35,24 | |||
04/03/2025 | 19:37:28,436 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 19:37:07,622 | 20 | 35,25 | |
20 | 35,25 | |||
20 | 35,25 | |||
04/03/2025 | 19:36:51,469 | 165 | 35,30 | |
165 | 35,30 | |||
165 | 35,30 | |||
04/03/2025 | 19:36:28,299 | 3 | 35,30 | |
3 | 35,30 | |||
3 | 35,30 | |||
04/03/2025 | 19:36:12,425 | 400 | 35,25 | |
400 | 35,25 | |||
400 | 35,25 | |||
04/03/2025 | 19:36:08,850 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
04/03/2025 | 19:35:45,817 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
04/03/2025 | 19:35:32,274 | 69 | 35,25 | |
69 | 35,25 | |||
69 | 35,25 | |||
04/03/2025 | 19:35:28,824 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
04/03/2025 | 19:34:44,541 | 5 | 35,30 | |
5 | 35,30 | |||
5 | 35,30 | |||
04/03/2025 | 19:32:38,413 | 5 | 35,30 | |
5 | 35,30 | |||
5 | 35,30 | |||
04/03/2025 | 19:31:39,786 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
04/03/2025 | 19:31:21,662 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
04/03/2025 | 19:31:20,413 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
04/03/2025 | 19:30:41,394 | 300 | 35,30 | |
200 | 35,30 | |||
300 | 35,30 | |||
100 | 35,30 | |||
04/03/2025 | 19:30:40,661 | 14 | 35,25 | |
14 | 35,25 | |||
14 | 35,25 | |||
04/03/2025 | 19:29:43,964 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
04/03/2025 | 19:29:06,942 | 151 | 35,19 | |
151 | 35,19 | |||
151 | 35,19 | |||
04/03/2025 | 19:29:00,980 | 150 | 35,22 | |
50 | 35,22 | |||
100 | 35,22 | |||
150 | 35,22 | |||
04/03/2025 | 19:28:09,696 | 100 | 35,30 | |
100 | 35,30 | |||
100 | 35,30 | |||
04/03/2025 | 19:26:30,262 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
04/03/2025 | 19:25:19,133 | 19 | 35,30 | |
15 | 35,30 | |||
19 | 35,30 | |||
4 | 35,30 | |||
04/03/2025 | 19:24:21,556 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
04/03/2025 | 19:22:07,638 | 182 | 35,21 | |
182 | 35,21 | |||
182 | 35,21 | |||
04/03/2025 | 19:22:00,589 | 140 | 35,21 | |
140 | 35,21 | |||
140 | 35,21 | |||
04/03/2025 | 19:21:50,887 | 50 | 35,21 | |
50 | 35,21 | |||
50 | 35,21 | |||
04/03/2025 | 19:21:27,628 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
04/03/2025 | 19:21:26,800 | 250 | 35,30 | |
250 | 35,30 | |||
250 | 35,30 | |||
04/03/2025 | 19:21:20,078 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
04/03/2025 | 19:20:23,228 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
04/03/2025 | 19:19:55,948 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
04/03/2025 | 19:18:47,429 | 58 | 35,30 | |
8 | 35,30 | |||
58 | 35,30 | |||
50 | 35,30 | |||
04/03/2025 | 19:18:08,466 | 234 | 35,19 | |
100 | 35,19 | |||
60 | 35,19 | |||
234 | 35,19 | |||
9 | 35,19 | |||
50 | 35,19 | |||
15 | 35,19 | |||
04/03/2025 | 19:16:52,230 | 1 | 35,19 | |
1 | 35,19 | |||
1 | 35,19 | |||
04/03/2025 | 19:16:48,700 | 250 | 35,30 | |
250 | 35,30 | |||
250 | 35,30 | |||
04/03/2025 | 19:15:56,790 | 2 | 35,30 | |
2 | 35,30 | |||
2 | 35,30 | |||
04/03/2025 | 19:15:07,357 | 17 | 35,30 | |
17 | 35,30 | |||
17 | 35,30 | |||
04/03/2025 | 19:13:52,118 | 10 | 35,18 | |
10 | 35,18 | |||
10 | 35,18 | |||
04/03/2025 | 19:12:35,520 | 50 | 35,30 | |
50 | 35,30 | |||
50 | 35,30 | |||
04/03/2025 | 19:11:31,958 | 500 | 35,30 | |
100 | 35,30 | |||
50 | 35,30 | |||
500 | 35,30 | |||
15 | 35,30 | |||
100 | 35,30 | |||
100 | 35,30 | |||
135 | 35,30 | |||
04/03/2025 | 19:11:30,750 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
04/03/2025 | 19:09:54,307 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 | |||
04/03/2025 | 19:09:14,232 | 500 | 35,20 | |
500 | 35,20 | |||
500 | 35,20 | |||
04/03/2025 | 19:08:51,774 | 15 | 35,20 | |
15 | 35,20 | |||
15 | 35,20 | |||
04/03/2025 | 19:08:44,823 | 500 | 35,20 | |
250 | 35,20 | |||
500 | 35,20 | |||
250 | 35,20 | |||
04/03/2025 | 19:05:34,825 | 10 | 35,20 | |
10 | 35,20 | |||
10 | 35,20 | |||
04/03/2025 | 19:05:10,139 | 15 | 35,20 | |
15 | 35,20 | |||
15 | 35,20 | |||
04/03/2025 | 19:05:07,981 | 1 | 35,20 | |
1 | 35,20 | |||
1 | 35,20 | |||
04/03/2025 | 19:05:07,887 | 250 | 35,20 | |
250 | 35,20 | |||
250 | 35,20 | |||
04/03/2025 | 19:05:03,128 | 10 | 35,18 | |
10 | 35,18 | |||
10 | 35,18 | |||
04/03/2025 | 19:05:01,824 | 40 | 35,18 | |
40 | 35,18 | |||
40 | 35,18 | |||
04/03/2025 | 19:04:46,118 | 3 | 35,18 | |
3 | 35,18 | |||
3 | 35,18 | |||
04/03/2025 | 19:04:35,104 | 20 | 35,18 | |
20 | 35,18 | |||
20 | 35,18 | |||
04/03/2025 | 19:04:23,666 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
04/03/2025 | 19:02:45,161 | 18 | 35,18 | |
15 | 35,18 | |||
3 | 35,18 | |||
18 | 35,18 | |||
04/03/2025 | 19:01:14,617 | 40 | 35,25 | |
40 | 35,25 | |||
40 | 35,25 | |||
04/03/2025 | 19:00:49,412 | 500 | 35,25 | |
15 | 35,25 | |||
500 | 35,25 | |||
100 | 35,25 | |||
85 | 35,25 | |||
300 | 35,25 | |||
04/03/2025 | 18:59:05,489 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
04/03/2025 | 18:58:37,484 | 3 | 35,18 | |
3 | 35,18 | |||
3 | 35,18 | |||
04/03/2025 | 18:58:26,055 | 285 | 35,18 | |
285 | 35,18 | |||
285 | 35,18 | |||
04/03/2025 | 18:58:12,200 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
04/03/2025 | 18:57:45,940 | 36 | 35,18 | |
36 | 35,18 | |||
21 | 35,18 | |||
15 | 35,18 | |||
04/03/2025 | 18:57:09,492 | 50 | 35,25 | |
50 | 35,25 | |||
50 | 35,25 | |||
04/03/2025 | 18:56:43,118 | 1 | 35,18 | |
1 | 35,18 | |||
1 | 35,18 | |||
04/03/2025 | 18:56:29,712 | 10 | 35,18 | |
10 | 35,18 | |||
10 | 35,18 | |||
04/03/2025 | 18:56:22,838 | 50 | 35,18 | |
50 | 35,18 | |||
50 | 35,18 | |||
04/03/2025 | 18:56:02,807 | 50 | 35,25 | |
50 | 35,25 | |||
50 | 35,25 | |||
04/03/2025 | 18:55:34,714 | 400 | 35,18 | |
100 | 35,18 | |||
400 | 35,18 | |||
232 | 35,18 | |||
18 | 35,18 | |||
50 | 35,18 | |||
04/03/2025 | 18:55:08,799 | 1 300 | 35,20 | |
1 052 | 35,20 | |||
248 | 35,20 | |||
1 300 | 35,20 | |||
04/03/2025 | 18:54:58,759 | 500 | 35,21 | |
500 | 35,21 | |||
500 | 35,21 | |||
04/03/2025 | 18:54:53,734 | 75 | 35,21 | |
75 | 35,21 | |||
75 | 35,21 | |||
04/03/2025 | 18:54:46,354 | 60 | 35,21 | |
60 | 35,21 | |||
60 | 35,21 | |||
04/03/2025 | 18:54:05,056 | 100 | 35,21 | |
100 | 35,21 | |||
100 | 35,21 | |||
04/03/2025 | 18:53:46,369 | 700 | 35,20 | |
200 | 35,20 | |||
500 | 35,20 | |||
700 | 35,20 | |||
04/03/2025 | 18:53:35,480 | 100 | 35,20 | |
100 | 35,20 | |||
100 | 35,20 | |||
04/03/2025 | 18:52:55,729 | 200 | 35,20 | |
200 | 35,20 | |||
200 | 35,20 | |||
04/03/2025 | 18:52:50,887 | 591 | 35,24 | |
591 | 35,24 | |||
591 | 35,24 | |||
04/03/2025 | 18:52:46,710 | 500 | 35,24 | |
500 | 35,24 | |||
200 | 35,24 | |||
300 | 35,24 | |||
04/03/2025 | 18:52:41,430 | 500 | 35,25 | |
500 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 18:52:26,000 | 98 | 35,30 | |
48 | 35,30 | |||
50 | 35,30 | |||
98 | 35,30 | |||
04/03/2025 | 18:48:29,826 | 2 | 35,32 | |
2 | 35,32 | |||
2 | 35,32 | |||
04/03/2025 | 18:47:59,111 | 200 | 35,20 | |
100 | 35,20 | |||
200 | 35,20 | |||
100 | 35,20 | |||
04/03/2025 | 18:47:57,464 | 60 | 35,20 | |
10 | 35,20 | |||
60 | 35,20 | |||
50 | 35,20 | |||
04/03/2025 | 18:47:52,207 | 13 | 35,20 | |
5 | 35,20 | |||
13 | 35,20 | |||
8 | 35,20 | |||
04/03/2025 | 18:46:50,448 | 3 | 35,32 | |
3 | 35,32 | |||
3 | 35,32 | |||
04/03/2025 | 18:45:07,212 | 35 | 35,32 | |
35 | 35,32 | |||
35 | 35,32 | |||
04/03/2025 | 18:44:16,839 | 450 | 35,29 | |
100 | 35,29 | |||
100 | 35,29 | |||
450 | 35,29 | |||
50 | 35,29 | |||
100 | 35,29 | |||
100 | 35,29 | |||
04/03/2025 | 18:44:08,710 | 1 | 35,30 | |
1 | 35,30 | |||
1 | 35,30 | |||
04/03/2025 | 18:43:47,174 | 30 | 35,18 | |
30 | 35,18 | |||
30 | 35,18 | |||
04/03/2025 | 18:43:30,564 | 60 | 35,20 | |
50 | 35,20 | |||
60 | 35,20 | |||
10 | 35,20 | |||
04/03/2025 | 18:41:12,673 | 3 | 35,20 | |
3 | 35,20 | |||
3 | 35,20 | |||
04/03/2025 | 18:38:01,077 | 400 | 35,23 | |
400 | 35,23 | |||
200 | 35,23 | |||
200 | 35,23 | |||
04/03/2025 | 18:38:00,681 | 80 | 35,32 | |
80 | 35,32 | |||
65 | 35,32 | |||
15 | 35,32 | |||
04/03/2025 | 18:37:54,377 | 3 | 35,32 | |
3 | 35,32 | |||
3 | 35,32 | |||
04/03/2025 | 18:35:35,616 | 76 | 35,32 | |
76 | 35,32 | |||
76 | 35,32 | |||
04/03/2025 | 18:35:31,153 | 10 | 35,33 | |
10 | 35,33 | |||
10 | 35,33 | |||
04/03/2025 | 18:34:56,598 | 500 | 35,22 | |
100 | 35,22 | |||
250 | 35,22 | |||
100 | 35,22 | |||
15 | 35,22 | |||
500 | 35,22 | |||
35 | 35,22 | |||
04/03/2025 | 18:33:48,696 | 55 | 35,22 | |
55 | 35,22 | |||
55 | 35,22 | |||
04/03/2025 | 18:33:35,686 | 500 | 35,24 | |
500 | 35,24 | |||
100 | 35,24 | |||
100 | 35,24 | |||
300 | 35,24 | |||
04/03/2025 | 18:33:22,513 | 40 | 35,35 | |
40 | 35,35 | |||
40 | 35,35 | |||
04/03/2025 | 18:32:49,891 | 1 | 35,35 | |
1 | 35,35 | |||
1 | 35,35 | |||
04/03/2025 | 18:31:23,663 | 500 | 35,22 | |
100 | 35,22 | |||
300 | 35,22 | |||
500 | 35,22 | |||
100 | 35,22 | |||
04/03/2025 | 18:31:12,575 | 500 | 35,22 | |
325 | 35,22 | |||
500 | 35,22 | |||
75 | 35,22 | |||
100 | 35,22 | |||
04/03/2025 | 18:30:57,198 | 250 | 35,37 | |
250 | 35,37 | |||
50 | 35,37 | |||
200 | 35,37 | |||
04/03/2025 | 18:30:48,997 | 60 | 35,37 | |
60 | 35,37 | |||
60 | 35,37 | |||
04/03/2025 | 18:30:41,798 | 1 440 | 35,33 | |
140 | 35,33 | |||
100 | 35,33 | |||
250 | 35,33 | |||
100 | 35,33 | |||
1 440 | 35,33 | |||
100 | 35,33 | |||
250 | 35,33 | |||
500 | 35,33 | |||
04/03/2025 | 18:30:37,719 | 1 | 35,21 | |
1 | 35,21 | |||
1 | 35,21 | |||
04/03/2025 | 18:29:54,912 | 3 | 35,33 | |
3 | 35,33 | |||
3 | 35,33 | |||
04/03/2025 | 18:29:42,833 | 2 | 35,33 | |
2 | 35,33 | |||
2 | 35,33 | |||
04/03/2025 | 18:29:37,071 | 3 | 35,20 | |
3 | 35,20 | |||
3 | 35,20 | |||
04/03/2025 | 18:29:15,518 | 1 | 35,33 | |
1 | 35,33 | |||
1 | 35,33 | |||
04/03/2025 | 18:27:59,117 | 200 | 35,27 | |
200 | 35,27 | |||
200 | 35,27 | |||
04/03/2025 | 18:26:24,503 | 200 | 35,20 | |
200 | 35,20 | |||
200 | 35,20 | |||
04/03/2025 | 18:23:46,117 | 500 | 35,21 | |
500 | 35,21 | |||
500 | 35,21 | |||
04/03/2025 | 18:23:33,637 | 315 | 35,20 | |
315 | 35,20 | |||
315 | 35,20 | |||
04/03/2025 | 18:23:31,779 | 500 | 35,21 | |
250 | 35,21 | |||
500 | 35,21 | |||
250 | 35,21 | |||
04/03/2025 | 18:22:21,366 | 170 | 35,20 | |
170 | 35,20 | |||
70 | 35,20 | |||
100 | 35,20 | |||
04/03/2025 | 18:21:02,158 | 76 | 35,33 | |
26 | 35,33 | |||
76 | 35,33 | |||
50 | 35,33 | |||
04/03/2025 | 18:18:49,733 | 400 | 35,25 | |
400 | 35,25 | |||
300 | 35,25 | |||
100 | 35,25 | |||
04/03/2025 | 18:18:35,542 | 7 | 35,26 | |
7 | 35,26 | |||
7 | 35,26 | |||
04/03/2025 | 18:18:05,207 | 1 | 35,26 | |
1 | 35,26 | |||
1 | 35,26 | |||
04/03/2025 | 18:17:12,137 | 50 | 35,11 | |
50 | 35,11 | |||
50 | 35,11 | |||
04/03/2025 | 18:16:45,343 | 10 | 35,26 | |
10 | 35,26 | |||
10 | 35,26 | |||
04/03/2025 | 18:15:18,977 | 10 | 35,26 | |
10 | 35,26 | |||
10 | 35,26 | |||
04/03/2025 | 18:15:18,880 | 3 | 35,29 | |
3 | 35,29 | |||
3 | 35,29 | |||
04/03/2025 | 18:13:58,031 | 28 | 35,29 | |
28 | 35,29 | |||
28 | 35,29 | |||
04/03/2025 | 18:13:28,143 | 100 | 35,24 | |
100 | 35,24 | |||
100 | 35,24 | |||
04/03/2025 | 18:13:04,459 | 665 | 35,08 | |
200 | 35,08 | |||
100 | 35,08 | |||
250 | 35,08 | |||
665 | 35,08 | |||
115 | 35,08 | |||
04/03/2025 | 18:12:43,281 | 500 | 35,24 | |
50 | 35,24 | |||
500 | 35,24 | |||
100 | 35,24 | |||
50 | 35,24 | |||
100 | 35,24 | |||
100 | 35,24 | |||
100 | 35,24 | |||
04/03/2025 | 18:11:14,176 | 40 | 35,08 | |
40 | 35,08 | |||
40 | 35,08 | |||
04/03/2025 | 18:08:55,414 | 1 | 35,08 | |
1 | 35,08 | |||
1 | 35,08 | |||
04/03/2025 | 18:06:29,814 | 6 | 35,27 | |
6 | 35,27 | |||
6 | 35,27 | |||
04/03/2025 | 18:06:17,302 | 40 | 35,08 | |
40 | 35,08 | |||
40 | 35,08 | |||
04/03/2025 | 18:06:06,759 | 190 | 35,08 | |
190 | 35,08 | |||
190 | 35,08 | |||
04/03/2025 | 18:05:58,514 | 88 | 35,08 | |
18 | 35,08 | |||
70 | 35,08 | |||
88 | 35,08 | |||
04/03/2025 | 18:05:44,526 | 114 | 35,08 | |
114 | 35,08 | |||
64 | 35,08 | |||
50 | 35,08 | |||
04/03/2025 | 18:04:31,415 | 500 | 35,10 | |
200 | 35,10 | |||
200 | 35,10 | |||
100 | 35,10 | |||
500 | 35,10 | |||
04/03/2025 | 18:04:31,047 | 100 | 35,10 | |
100 | 35,10 | |||
100 | 35,10 | |||
04/03/2025 | 18:01:28,991 | 30 | 35,08 | |
30 | 35,08 | |||
30 | 35,08 | |||
04/03/2025 | 17:59:28,608 | 5 | 35,36 | |
5 | 35,36 | |||
5 | 35,36 | |||
04/03/2025 | 17:59:12,546 | 500 | 35,09 | |
500 | 35,09 | |||
500 | 35,09 | |||
04/03/2025 | 17:58:56,770 | 130 | 35,36 | |
130 | 35,36 | |||
30 | 35,36 | |||
100 | 35,36 | |||
04/03/2025 | 17:57:54,599 | 70 | 35,08 | |
70 | 35,08 | |||
70 | 35,08 | |||
04/03/2025 | 17:57:28,579 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
04/03/2025 | 17:56:29,826 | 1 | 35,36 | |
1 | 35,36 | |||
1 | 35,36 | |||
04/03/2025 | 17:55:45,890 | 2 | 35,36 | |
2 | 35,36 | |||
2 | 35,36 | |||
04/03/2025 | 17:55:44,597 | 300 | 35,08 | |
100 | 35,08 | |||
300 | 35,08 | |||
100 | 35,08 | |||
100 | 35,08 | |||
04/03/2025 | 17:54:48,835 | 29 | 35,16 | |
29 | 35,16 | |||
29 | 35,16 | |||
04/03/2025 | 17:54:38,468 | 50 | 35,36 | |
50 | 35,36 | |||
50 | 35,36 | |||
04/03/2025 | 17:53:58,930 | 20 | 35,08 | |
20 | 35,08 | |||
20 | 35,08 | |||
04/03/2025 | 17:53:33,958 | 200 | 35,10 | |
200 | 35,10 | |||
200 | 35,10 | |||
04/03/2025 | 17:53:27,515 | 4 | 35,36 | |
4 | 35,36 | |||
4 | 35,36 | |||
04/03/2025 | 17:53:07,517 | 150 | 35,09 | |
150 | 35,09 | |||
100 | 35,09 | |||
50 | 35,09 | |||
04/03/2025 | 17:52:24,482 | 900 | 35,08 | |
500 | 35,08 | |||
400 | 35,08 | |||
900 | 35,08 | |||
04/03/2025 | 17:52:16,066 | 2 300 | 35,36 | |
2 300 | 35,36 | |||
35 | 35,36 | |||
200 | 35,36 | |||
200 | 35,36 | |||
1 730 | 35,36 | |||
100 | 35,36 | |||
35 | 35,36 | |||
04/03/2025 | 17:51:16,334 | 700 | 35,25 | |
200 | 35,25 | |||
700 | 35,25 | |||
500 | 35,25 | |||
04/03/2025 | 17:51:12,928 | 264 | 35,25 | |
100 | 35,25 | |||
64 | 35,25 | |||
100 | 35,25 | |||
264 | 35,25 | |||
04/03/2025 | 17:51:12,871 | 1 155 | 35,22 | |
1 155 | 35,22 | |||
500 | 35,22 | |||
485 | 35,22 | |||
100 | 35,22 | |||
70 | 35,22 | |||
04/03/2025 | 17:51:03,098 | 664 | 35,08 | |
485 | 35,08 | |||
664 | 35,08 | |||
179 | 35,08 | |||
04/03/2025 | 17:49:47,385 | 3 | 35,25 | |
3 | 35,25 | |||
3 | 35,25 | |||
04/03/2025 | 17:49:04,173 | 50 | 35,25 | |
50 | 35,25 | |||
50 | 35,25 | |||
04/03/2025 | 17:48:39,869 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
04/03/2025 | 17:48:37,782 | 1 | 35,25 | |
1 | 35,25 | |||
1 | 35,25 | |||
04/03/2025 | 17:48:37,659 | 300 | 35,06 | |
300 | 35,06 | |||
300 | 35,06 | |||
04/03/2025 | 17:48:28,963 | 400 | 35,06 | |
400 | 35,06 | |||
100 | 35,06 | |||
300 | 35,06 | |||
04/03/2025 | 17:48:28,402 | 34 | 35,06 | |
34 | 35,06 | |||
34 | 35,06 | |||
04/03/2025 | 17:48:19,487 | 350 | 35,06 | |
200 | 35,06 | |||
350 | 35,06 | |||
150 | 35,06 | |||
04/03/2025 | 17:47:48,057 | 350 | 35,07 | |
50 | 35,07 | |||
350 | 35,07 | |||
300 | 35,07 | |||
04/03/2025 | 17:47:08,141 | 150 | 35,07 | |
150 | 35,07 | |||
150 | 35,07 | |||
04/03/2025 | 17:47:00,450 | 100 | 35,08 | |
100 | 35,08 | |||
100 | 35,08 | |||
04/03/2025 | 17:46:54,655 | 55 | 35,25 | |
50 | 35,25 | |||
5 | 35,25 | |||
55 | 35,25 | |||
04/03/2025 | 17:46:44,770 | 100 | 35,06 | |
100 | 35,06 | |||
100 | 35,06 | |||
04/03/2025 | 17:46:39,296 | 286 | 35,07 | |
100 | 35,07 | |||
100 | 35,07 | |||
286 | 35,07 | |||
86 | 35,07 | |||
04/03/2025 | 17:46:31,631 | 49 | 35,06 | |
49 | 35,06 | |||
49 | 35,06 | |||
04/03/2025 | 17:45:28,053 | 1 000 | 35,14 | |
3 | 35,14 | |||
997 | 35,14 | |||
1 000 | 35,14 | |||
04/03/2025 | 17:44:50,262 | 500 | 35,15 | |
500 | 35,15 | |||
500 | 35,15 | |||
04/03/2025 | 17:44:40,641 | 100 | 35,18 | |
100 | 35,18 | |||
100 | 35,18 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/03/2025 @ 20:34:45
dernière actualisation:
04/03/2025 @ 20:34:45