Tradegate Exchange

Nvidia Corp.

8054

6567

105,58

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	17:00:35,702	10		105,58
			10	105,58
			10	105,58
12/03/2025	17:00:30,632	3		105,44
			3	105,44
			3	105,44
12/03/2025	17:00:23,519	1		105,40
			1	105,40
			1	105,40
12/03/2025	17:00:19,495	5		105,48
			5	105,48
			5	105,48
12/03/2025	17:00:15,298	5		105,50
			5	105,50
			5	105,50
12/03/2025	16:59:52,238	5		105,74
			5	105,74
			5	105,74
12/03/2025	16:59:39,894	157		105,72
			157	105,72
			157	105,72
12/03/2025	16:59:39,446	48		105,72
			48	105,72
			48	105,72
12/03/2025	16:59:35,668	14		105,70
			14	105,70
			14	105,70
12/03/2025	16:59:32,879	350		105,54
			2	105,54
			23	105,54
			100	105,54
			350	105,54
			175	105,54
			50	105,54
12/03/2025	16:59:04,778	1 200		105,54
			1 200	105,54
			1 200	105,54
12/03/2025	16:59:00,312	16		105,48
			16	105,48
			16	105,48
12/03/2025	16:58:53,552	1		105,46
			1	105,46
			1	105,46
12/03/2025	16:58:49,189	3		105,40
			3	105,40
			3	105,40
12/03/2025	16:58:48,687	10		105,36
			10	105,36
			10	105,36
12/03/2025	16:58:41,724	125		105,34
			96	105,34
			29	105,34
			125	105,34
12/03/2025	16:58:37,483	2		105,38
			2	105,38
			2	105,38
12/03/2025	16:58:34,681	80		105,40
			80	105,40
			80	105,40
12/03/2025	16:58:32,283	2		105,38
			2	105,38
			2	105,38
12/03/2025	16:58:29,887	20		105,34
			20	105,34
			20	105,34
12/03/2025	16:58:16,570	20		105,32
			20	105,32
			20	105,32
12/03/2025	16:58:15,668	5		105,36
			5	105,36
			5	105,36
12/03/2025	16:58:15,573	75		105,38
			75	105,38
			75	105,38
12/03/2025	16:58:03,205	93		105,24
			20	105,24
			93	105,24
			73	105,24
12/03/2025	16:57:55,486	1 300		105,30
			1 300	105,30
			1 300	105,30
12/03/2025	16:57:50,400	5		105,24
			2	105,24
			2	105,24
			1	105,24
			3	105,24
			1	105,24
			1	105,24
12/03/2025	16:57:18,148	1 300		105,46
			1 300	105,46
			1 300	105,46
12/03/2025	16:57:17,916	75		105,40
			75	105,40
			75	105,40
12/03/2025	16:57:09,981	5		105,50
			5	105,50
			5	105,50
12/03/2025	16:57:07,325	80		105,56
			80	105,56
			80	105,56
12/03/2025	16:57:06,321	1		105,52
			1	105,52
			1	105,52
12/03/2025	16:57:02,696	10		105,54
			10	105,54
			10	105,54
12/03/2025	16:56:47,909	2		105,48
			2	105,48
			2	105,48
12/03/2025	16:56:46,586	50		105,48
			50	105,48
			50	105,48
12/03/2025	16:56:45,285	2		105,42
			2	105,42
			2	105,42
12/03/2025	16:56:43,374	10		105,42
			10	105,42
			10	105,42
12/03/2025	16:56:40,084	1		105,40
			1	105,40
			1	105,40
12/03/2025	16:56:34,140	3		105,48
			3	105,48
			3	105,48
12/03/2025	16:56:27,629	10		105,50
			10	105,50
			10	105,50
12/03/2025	16:56:20,931	1		105,54
			1	105,54
			1	105,54
12/03/2025	16:56:19,781	250		105,44
			250	105,44
			250	105,44
12/03/2025	16:56:19,701	7		105,50
			7	105,50
			7	105,50
12/03/2025	16:56:15,105	27		105,60
			27	105,60
			27	105,60
12/03/2025	16:56:13,009	20		105,66
			20	105,66
			20	105,66
12/03/2025	16:55:59,897	1		105,82
			1	105,82
			1	105,82
12/03/2025	16:55:59,193	1		105,80
			1	105,80
			1	105,80
12/03/2025	16:55:48,435	36		105,72
			36	105,72
			36	105,72
12/03/2025	16:55:39,574	37		105,72
			37	105,72
			37	105,72
12/03/2025	16:55:38,868	82		105,74
			82	105,74
			82	105,74
12/03/2025	16:55:30,790	47		105,78
			47	105,78
			47	105,78
12/03/2025	16:55:26,190	200		105,76
			200	105,76
			200	105,76
12/03/2025	16:55:25,306	5		105,84
			5	105,84
			5	105,84
12/03/2025	16:55:23,403	10		105,82
			10	105,82
			10	105,82
12/03/2025	16:55:21,585	40		105,84
			40	105,84
			40	105,84
12/03/2025	16:55:15,933	250		105,80
			250	105,80
			250	105,80
12/03/2025	16:55:05,891	50		105,80
			50	105,80
			50	105,80
12/03/2025	16:55:01,497	1		105,80
			1	105,80
			1	105,80
12/03/2025	16:54:58,106	20		105,80
			20	105,80
			20	105,80
12/03/2025	16:54:55,974	100		105,78
			100	105,78
			100	105,78
12/03/2025	16:54:53,746	20		105,78
			20	105,78
			20	105,78
12/03/2025	16:54:52,122	220		105,74
			220	105,74
			195	105,74
			25	105,74
12/03/2025	16:54:46,596	1		105,80
			1	105,80
			1	105,80
12/03/2025	16:54:41,880	2		105,78
			2	105,78
			2	105,78
12/03/2025	16:54:41,062	1		105,76
			1	105,76
			1	105,76
12/03/2025	16:54:38,951	1		105,74
			1	105,74
			1	105,74
12/03/2025	16:54:33,008	10		105,80
			10	105,80
			10	105,80
12/03/2025	16:54:17,705	9		105,70
			9	105,70
			9	105,70
12/03/2025	16:54:08,140	5		105,72
			5	105,72
			5	105,72
12/03/2025	16:53:56,585	130		105,76
			130	105,76
			130	105,76
12/03/2025	16:53:55,802	10		105,76
			10	105,76
			10	105,76
12/03/2025	16:53:51,936	20		105,76
			20	105,76
			20	105,76
12/03/2025	16:53:51,836	30		105,76
			30	105,76
			30	105,76
12/03/2025	16:53:45,757	10		105,74
			10	105,74
			10	105,74
12/03/2025	16:53:37,001	1		105,76
			1	105,76
			1	105,76
12/03/2025	16:53:34,512	200		105,78
			200	105,78
			200	105,78
12/03/2025	16:53:30,490	160		105,76
			160	105,76
			160	105,76
12/03/2025	16:53:25,324	30		105,76
			30	105,76
			30	105,76
12/03/2025	16:53:23,029	8		105,76
			8	105,76
			8	105,76
12/03/2025	16:53:15,172	50		105,70
			50	105,70
			50	105,70
12/03/2025	16:53:09,230	28		105,80
			28	105,80
			28	105,80
12/03/2025	16:53:05,303	100		105,72
			100	105,72
			100	105,72
12/03/2025	16:53:01,015	20		105,78
			20	105,78
			20	105,78
12/03/2025	16:52:49,522	90		105,76
			90	105,76
			90	105,76
12/03/2025	16:52:47,009	10		105,78
			10	105,78
			10	105,78
12/03/2025	16:52:37,889	5		105,74
			5	105,74
			5	105,74
12/03/2025	16:52:35,294	20		105,78
			20	105,78
			20	105,78
12/03/2025	16:52:34,611	28		105,78
			28	105,78
			28	105,78
12/03/2025	16:52:27,960	7		105,80
			7	105,80
			7	105,80
12/03/2025	16:52:22,579	20		105,72
			20	105,72
			20	105,72
12/03/2025	16:52:21,373	6		105,72
			6	105,72
			6	105,72
12/03/2025	16:52:15,808	37		105,80
			37	105,80
			37	105,80
12/03/2025	16:52:12,413	14		105,80
			14	105,80
			14	105,80
12/03/2025	16:52:11,616	27		105,76
			27	105,76
			27	105,76
12/03/2025	16:52:10,306	200		105,72
			200	105,72
			200	105,72
12/03/2025	16:52:10,155	5		105,72
			5	105,72
			5	105,72
12/03/2025	16:52:09,684	50		105,70
			50	105,70
			50	105,70
12/03/2025	16:51:55,226	6		105,58
			6	105,58
			6	105,58
12/03/2025	16:51:51,319	70		105,62
			70	105,62
			70	105,62
12/03/2025	16:51:48,570	96		105,64
			96	105,64
			96	105,64
12/03/2025	16:51:44,855	10		105,60
			10	105,60
			10	105,60
12/03/2025	16:51:39,075	1		105,64
			1	105,64
			1	105,64
12/03/2025	16:51:38,371	2		105,66
			2	105,66
			2	105,66
12/03/2025	16:51:30,397	250		105,56
			250	105,56
			250	105,56
12/03/2025	16:51:29,521	1		105,60
			1	105,60
			1	105,60
12/03/2025	16:51:28,286	10		105,64
			10	105,64
			10	105,64
12/03/2025	16:51:25,713	200		105,64
			200	105,64
			200	105,64
12/03/2025	16:51:11,634	1		105,56
			1	105,56
			1	105,56
12/03/2025	16:51:07,656	15		105,50
			15	105,50
			15	105,50
12/03/2025	16:50:59,852	10		105,54
			10	105,54
			10	105,54
12/03/2025	16:50:50,301	3		105,54
			3	105,54
			3	105,54
12/03/2025	16:50:43,485	100		105,58
			100	105,58
			100	105,58
12/03/2025	16:50:30,240	40		105,48
			40	105,48
			40	105,48
12/03/2025	16:50:22,896	2		105,46
			2	105,46
			2	105,46
12/03/2025	16:50:20,900	5		105,48
			5	105,48
			5	105,48
12/03/2025	16:50:17,238	5		105,48
			5	105,48
			5	105,48
12/03/2025	16:50:16,767	5		105,48
			5	105,48
			5	105,48
12/03/2025	16:50:06,599	10		105,56
			10	105,56
			10	105,56
12/03/2025	16:50:03,915	120		105,58
			120	105,58
			120	105,58
12/03/2025	16:50:00,525	60		105,50
			60	105,50
			60	105,50
12/03/2025	16:49:53,559	1		105,44
			1	105,44
			1	105,44
12/03/2025	16:49:45,938	20		105,50
			20	105,50
			20	105,50
12/03/2025	16:49:40,277	2		105,48
			2	105,48
			2	105,48
12/03/2025	16:49:33,547	50		105,52
			50	105,52
			50	105,52
12/03/2025	16:49:33,055	33		105,48
			33	105,48
			33	105,48
12/03/2025	16:49:32,401	175		105,48
			175	105,48
			175	105,48
12/03/2025	16:49:28,226	3		105,48
			3	105,48
			3	105,48
12/03/2025	16:49:21,602	4		105,52
			4	105,52
			4	105,52
12/03/2025	16:49:16,014	5		105,46
			5	105,46
			5	105,46
12/03/2025	16:49:04,255	15		105,50
			15	105,50
			15	105,50
12/03/2025	16:49:00,077	4		105,50
			4	105,50
			4	105,50
12/03/2025	16:48:58,914	10		105,58
			10	105,58
			10	105,58
12/03/2025	16:48:53,689	20		105,58
			20	105,58
			20	105,58
12/03/2025	16:48:52,870	3		105,54
			3	105,54
			3	105,54
12/03/2025	16:48:46,853	2		105,56
			2	105,56
			2	105,56
12/03/2025	16:48:45,886	28		105,58
			28	105,58
			28	105,58
12/03/2025	16:48:42,810	1		105,54
			1	105,54
			1	105,54
12/03/2025	16:48:40,587	6		105,46
			6	105,46
			6	105,46
12/03/2025	16:48:36,641	10		105,48
			10	105,48
			10	105,48
12/03/2025	16:48:33,483	24		105,42
			24	105,42
			24	105,42
12/03/2025	16:48:31,001	1		105,30
			1	105,30
			1	105,30
12/03/2025	16:48:27,649	203		105,36
			203	105,36
			203	105,36
12/03/2025	16:48:24,776	5		105,40
			5	105,40
			5	105,40
12/03/2025	16:48:16,310	25		105,44
			25	105,44
			25	105,44
12/03/2025	16:48:09,784	380		105,40
			380	105,40
			380	105,40
12/03/2025	16:47:55,390	3		105,46
			3	105,46
			3	105,46
12/03/2025	16:47:54,366	5		105,44
			5	105,44
			5	105,44
12/03/2025	16:47:51,547	2		105,44
			2	105,44
			2	105,44
12/03/2025	16:47:44,203	10		105,48
			10	105,48
			10	105,48
12/03/2025	16:47:41,455	200		105,50
			200	105,50
			200	105,50
12/03/2025	16:47:31,434	7		105,66
			7	105,66
			7	105,66
12/03/2025	16:47:14,826	101		105,60
			1	105,60
			101	105,60
			100	105,60
12/03/2025	16:47:09,112	50		105,48
			50	105,48
			50	105,48
12/03/2025	16:46:50,506	3		105,44
			3	105,44
			3	105,44
12/03/2025	16:46:45,273	50		105,42
			50	105,42
			50	105,42
12/03/2025	16:46:35,788	10		105,46
			10	105,46
			10	105,46
12/03/2025	16:46:30,450	1		105,48
			1	105,48
			1	105,48
12/03/2025	16:46:24,904	5		105,46
			5	105,46
			5	105,46
12/03/2025	16:46:19,900	11		105,46
			11	105,46
			11	105,46
12/03/2025	16:46:19,306	4		105,46
			4	105,46
			4	105,46
12/03/2025	16:46:16,023	5		105,50
			5	105,50
			5	105,50
12/03/2025	16:46:14,537	20		105,54
			20	105,54
			20	105,54
12/03/2025	16:46:09,938	10		105,50
			10	105,50
			10	105,50
12/03/2025	16:46:09,108	21		105,50
			21	105,50
			21	105,50
12/03/2025	16:45:58,441	1		105,32
			1	105,32
			1	105,32
12/03/2025	16:45:44,456	25		105,38
			25	105,38
			25	105,38
12/03/2025	16:45:43,168	20		105,42
			20	105,42
			20	105,42
12/03/2025	16:45:37,347	50		105,26
			50	105,26
			50	105,26
12/03/2025	16:45:30,330	40		105,24
			40	105,24
			40	105,24
12/03/2025	16:45:17,493	17		105,28
			17	105,28
			17	105,28
12/03/2025	16:45:03,453	10		105,44
			10	105,44
			10	105,44
12/03/2025	16:44:55,952	67		105,52
			67	105,52
			67	105,52
12/03/2025	16:44:54,150	7		105,58
			7	105,58
			7	105,58
12/03/2025	16:44:50,234	5		105,58
			5	105,58
			5	105,58
12/03/2025	16:44:42,432	30		105,48
			30	105,48
			30	105,48
12/03/2025	16:44:37,146	100		105,56
			100	105,56
			100	105,56
12/03/2025	16:44:34,487	245		105,56
			245	105,56
			245	105,56
12/03/2025	16:44:01,285	1		105,48
			1	105,48
			1	105,48
12/03/2025	16:43:58,579	48		105,46
			48	105,46
			48	105,46
12/03/2025	16:43:54,579	1		105,42
			1	105,42
			1	105,42
12/03/2025	16:43:48,265	30		105,38
			30	105,38
			30	105,38
12/03/2025	16:43:44,956	5		105,38
			5	105,38
			5	105,38
12/03/2025	16:43:41,954	1		105,36
			1	105,36
			1	105,36
12/03/2025	16:43:40,409	100		105,32
			100	105,32
			100	105,32
12/03/2025	16:43:40,114	28		105,32
			28	105,32
			28	105,32
12/03/2025	16:43:38,631	1		105,32
			1	105,32
			1	105,32
12/03/2025	16:43:37,359	1		105,36
			1	105,36
			1	105,36
12/03/2025	16:43:21,626	29		105,24
			29	105,24
			29	105,24
12/03/2025	16:43:18,353	20		105,28
			20	105,28
			20	105,28
12/03/2025	16:43:16,569	1		105,34
			1	105,34
			1	105,34
12/03/2025	16:43:03,844	10		105,28
			10	105,28
			10	105,28
12/03/2025	16:42:50,603	10		105,18
			10	105,18
			10	105,18
12/03/2025	16:42:42,267	2		105,18
			2	105,18
			2	105,18
12/03/2025	16:42:36,589	60		105,16
			60	105,16
			60	105,16
12/03/2025	16:42:22,548	3		105,12
			3	105,12
			3	105,12
12/03/2025	16:42:13,549	300		105,08
			300	105,08
			300	105,08
12/03/2025	16:42:06,720	18		105,00
			18	105,00
			18	105,00
12/03/2025	16:41:59,471	1		105,04
			1	105,04
			1	105,04
12/03/2025	16:41:58,057	2		104,98
			2	104,98
			2	104,98
12/03/2025	16:41:56,365	10		105,02
			10	105,02
			10	105,02
12/03/2025	16:41:54,697	350		104,98
			50	104,98
			340	104,98
			300	104,98
			10	104,98
12/03/2025	16:41:54,659	2		104,98
			2	104,98
			2	104,98
12/03/2025	16:41:50,432	95		105,06
			95	105,06
			95	105,06
12/03/2025	16:41:45,837	150		105,08
			150	105,08
			150	105,08
12/03/2025	16:41:45,780	250		105,08
			250	105,08
			250	105,08
12/03/2025	16:41:42,097	10		105,08
			10	105,08
			10	105,08
12/03/2025	16:41:42,020	47		105,08
			47	105,08
			47	105,08
12/03/2025	16:41:41,786	340		105,06
			340	105,06
			340	105,06
12/03/2025	16:41:38,389	20		105,06
			20	105,06
			20	105,06
12/03/2025	16:41:34,300	2		105,08
			2	105,08
			2	105,08
12/03/2025	16:41:32,389	3		105,04
			3	105,04
			3	105,04
12/03/2025	16:41:29,058	250		105,08
			250	105,08
			250	105,08
12/03/2025	16:41:26,408	5		105,10
			5	105,10
			5	105,10
12/03/2025	16:41:10,343	1 000		105,28
			1 000	105,28
			1 000	105,28
12/03/2025	16:41:09,512	115		105,28
			115	105,28
			115	105,28
12/03/2025	16:41:05,843	20		105,24
			20	105,24
			20	105,24
12/03/2025	16:41:05,319	10		105,24
			10	105,24
			10	105,24
12/03/2025	16:40:41,502	1		105,22
			1	105,22
			1	105,22
12/03/2025	16:40:31,478	100		105,20
			100	105,20
			100	105,20
12/03/2025	16:40:29,917	966		105,18
			966	105,18
			966	105,18
12/03/2025	16:40:23,888	50		105,14
			50	105,14
			50	105,14
12/03/2025	16:40:23,462	86		105,14
			86	105,14
			86	105,14
12/03/2025	16:40:23,127	30		105,18
			30	105,18
			30	105,18
12/03/2025	16:40:23,019	1		105,18
			1	105,18
			1	105,18
12/03/2025	16:40:21,381	3		105,16
			3	105,16
			3	105,16
12/03/2025	16:40:17,686	230		105,10
			230	105,10
			230	105,10
12/03/2025	16:40:11,390	24		105,16
			24	105,16
			24	105,16
12/03/2025	16:40:08,295	2		105,18
			2	105,18
			2	105,18
12/03/2025	16:39:45,072	20		105,30
			20	105,30
			20	105,30
12/03/2025	16:39:44,651	100		105,30
			100	105,30
			100	105,30
12/03/2025	16:39:38,883	500		105,30
			500	105,30
			500	105,30
12/03/2025	16:39:17,949	50		105,24
			50	105,24
			50	105,24
12/03/2025	16:39:14,918	4		105,38
			4	105,38
			4	105,38
12/03/2025	16:39:12,440	50		105,34
			50	105,34
			50	105,34
12/03/2025	16:39:05,171	100		105,28
			100	105,28
			100	105,28
12/03/2025	16:38:45,422	750		105,34
			750	105,34
			750	105,34
12/03/2025	16:38:43,639	1		105,26
			1	105,26
			1	105,26
12/03/2025	16:38:41,491	1		105,28
			1	105,28
			1	105,28
12/03/2025	16:38:38,878	50		105,34
			50	105,34
			50	105,34
12/03/2025	16:38:35,558	1		105,32
			1	105,32
			1	105,32
12/03/2025	16:38:30,726	3		105,32
			3	105,32
			3	105,32
12/03/2025	16:38:29,454	5		105,32
			5	105,32
			5	105,32
12/03/2025	16:38:27,908	2		105,36
			2	105,36
			2	105,36
12/03/2025	16:38:12,812	1		105,24
			1	105,24
			1	105,24
12/03/2025	16:38:12,052	30		105,22
			30	105,22
			30	105,22
12/03/2025	16:38:05,677	1		105,20
			1	105,20
			1	105,20
12/03/2025	16:38:01,943	1		105,18
			1	105,18
			1	105,18
12/03/2025	16:38:00,736	19		105,20
			19	105,20
			19	105,20
12/03/2025	16:37:59,779	5		105,20
			5	105,20
			5	105,20
12/03/2025	16:37:59,652	10		105,22
			10	105,22
			10	105,22
12/03/2025	16:37:57,153	100		105,30
			100	105,30
			100	105,30
12/03/2025	16:37:55,812	2		105,24
			2	105,24
			2	105,24
12/03/2025	16:37:55,442	30		105,30
			30	105,30
			30	105,30
12/03/2025	16:37:39,856	25		105,32
			25	105,32
			25	105,32
12/03/2025	16:37:35,367	11		105,28
			11	105,28
			11	105,28
12/03/2025	16:37:34,902	100		105,34
			100	105,34
			100	105,34
12/03/2025	16:37:34,661	1		105,34
			1	105,34
			1	105,34
12/03/2025	16:37:33,661	522		105,32
			522	105,32
			522	105,32
12/03/2025	16:37:32,421	3		105,36
			3	105,36
			3	105,36
12/03/2025	16:37:31,611	150		105,36
			150	105,36
			150	105,36
12/03/2025	16:37:30,323	6		105,34
			6	105,34
			6	105,34
12/03/2025	16:37:30,042	135		105,34
			135	105,34
			135	105,34
12/03/2025	16:37:27,214	50		105,30
			50	105,30
			50	105,30
12/03/2025	16:37:24,887	3		105,34
			3	105,34
			3	105,34
12/03/2025	16:37:11,276	48		105,36
			48	105,36
			48	105,36
12/03/2025	16:37:08,082	190		105,38
			190	105,38
			190	105,38
12/03/2025	16:36:58,026	5		105,26
			5	105,26
			5	105,26
12/03/2025	16:36:48,845	50		105,14
			50	105,14
			50	105,14
12/03/2025	16:36:44,202	2		105,18
			2	105,18
			2	105,18
12/03/2025	16:36:42,946	25		105,18
			25	105,18
			25	105,18
12/03/2025	16:36:28,065	30		105,12
			30	105,12
			30	105,12
12/03/2025	16:36:26,330	550		105,06
			550	105,06
			550	105,06
12/03/2025	16:36:14,290	9		105,04
			9	105,04
			9	105,04
12/03/2025	16:35:58,567	100		105,02
			100	105,02
			100	105,02
12/03/2025	16:35:48,369	2		105,04
			2	105,04
			2	105,04
12/03/2025	16:35:47,449	150		105,04
			150	105,04
			150	105,04
12/03/2025	16:35:37,163	20		105,06
			20	105,06
			20	105,06
12/03/2025	16:35:36,335	19		105,00
			19	105,00
			19	105,00
12/03/2025	16:35:29,026	489		105,06
			489	105,06
			489	105,06
12/03/2025	16:35:00,255	3		104,82
			3	104,82
			3	104,82
12/03/2025	16:34:53,975	75		104,90
			75	104,90
			75	104,90
12/03/2025	16:34:49,789	1		104,94
			1	104,94
			1	104,94
12/03/2025	16:34:48,216	3		104,96
			3	104,96
			3	104,96
12/03/2025	16:34:44,462	75		104,94
			75	104,94
			75	104,94
12/03/2025	16:34:44,190	15		104,96
			15	104,96
			15	104,96
12/03/2025	16:34:38,077	110		104,90
			110	104,90
			110	104,90
12/03/2025	16:34:32,892	42		104,90
			42	104,90
			42	104,90
12/03/2025	16:34:29,572	10		104,86
			10	104,86
			10	104,86
12/03/2025	16:34:24,967	40		104,88
			40	104,88
			40	104,88
12/03/2025	16:34:20,065	20		104,88
			20	104,88
			20	104,88
12/03/2025	16:34:07,195	15		104,86
			15	104,86
			15	104,86
12/03/2025	16:34:01,168	10		104,84
			10	104,84
			10	104,84
12/03/2025	16:33:46,982	2		104,82
			2	104,82
			2	104,82
12/03/2025	16:33:42,250	17		104,92
			17	104,92
			17	104,92
12/03/2025	16:33:03,324	100		105,02
			100	105,02
			100	105,02
12/03/2025	16:32:59,528	15		105,02
			15	105,02
			15	105,02
12/03/2025	16:32:59,308	260		105,00
			250	105,00
			10	105,00
			260	105,00
12/03/2025	16:32:58,117	15		105,02
			15	105,02
			15	105,02
12/03/2025	16:32:53,598	200		105,02
			200	105,02
			200	105,02
12/03/2025	16:32:51,792	15		105,02
			15	105,02
			15	105,02
12/03/2025	16:32:50,001	20		105,08
			20	105,08
			20	105,08
12/03/2025	16:32:47,061	20		104,92
			20	104,92
			20	104,92
12/03/2025	16:32:46,182	40		104,98
			40	104,98
			40	104,98
12/03/2025	16:32:39,243	7		104,96
			7	104,96
			7	104,96
12/03/2025	16:32:37,335	10		105,06
			10	105,06
			10	105,06
12/03/2025	16:32:36,266	300		105,02
			300	105,02
			300	105,02
12/03/2025	16:32:34,348	10		105,04
			10	105,04
			10	105,04
12/03/2025	16:32:24,344	10		105,18
			10	105,18
			10	105,18
12/03/2025	16:32:19,163	30		105,22
			30	105,22
			30	105,22
12/03/2025	16:32:13,005	96		105,16
			96	105,16
			96	105,16
12/03/2025	16:32:08,649	18		105,16
			18	105,16
			6	105,16
			12	105,16
12/03/2025	16:32:08,579	50		105,10
			50	105,10
			50	105,10
12/03/2025	16:31:58,985	1 300		105,08
			1 300	105,08
			1 300	105,08
12/03/2025	16:31:40,324	1		105,06
			1	105,06
			1	105,06
12/03/2025	16:31:39,558	75		105,02
			75	105,02
			75	105,02
12/03/2025	16:31:34,670	300		105,00
			300	105,00
			300	105,00
12/03/2025	16:31:20,388	5		104,96
			5	104,96
			5	104,96
12/03/2025	16:31:08,747	15		104,78
			15	104,78
			15	104,78
12/03/2025	16:31:05,787	20		104,84
			20	104,84
			20	104,84
12/03/2025	16:30:58,979	4		104,80
			4	104,80
			4	104,80
12/03/2025	16:30:54,778	80		104,74
			80	104,74
			80	104,74
12/03/2025	16:30:52,889	28		104,82
			28	104,82
			28	104,82
12/03/2025	16:30:46,008	1		104,80
			1	104,80
			1	104,80
12/03/2025	16:30:36,750	300		104,82
			300	104,82
			300	104,82
12/03/2025	16:30:33,335	15		104,86
			15	104,86
			15	104,86
12/03/2025	16:30:31,462	1 153		104,84
			1 153	104,84
			1 153	104,84
12/03/2025	16:30:31,358	1 300		104,84
			1 300	104,84
			1 300	104,84
12/03/2025	16:30:31,136	1 347		104,84
			9	104,84
			38	104,84
			1 300	104,84
			1 347	104,84
12/03/2025	16:30:24,054	1 300		104,90
			1 300	104,90
			1 300	104,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 255,00
Vente: 1 255,50
Volume: 250 985
+8,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 17:00:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)