Nvidia Corp.

4195

2850

116.26

       

Date Time Volume Order Volume Price
28/02/2025 11:03:25.711 35   116.26
      35 116.26
      35 116.26
28/02/2025 11:03:15.840 1   116.26
      1 116.26
      1 116.26
28/02/2025 11:03:12.023 1   116.24
      1 116.24
      1 116.24
28/02/2025 11:03:06.572 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:03:04.643 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:02:52.868 40   116.18
      40 116.18
      40 116.18
28/02/2025 11:02:52.656 5   116.24
      5 116.24
      5 116.24
28/02/2025 11:02:51.706 30   116.24
      30 116.24
      30 116.24
28/02/2025 11:02:51.293 7   116.28
      7 116.28
      7 116.28
28/02/2025 11:02:37.167 1   116.32
      1 116.32
      1 116.32
28/02/2025 11:02:19.877 30   116.24
      30 116.24
      30 116.24
28/02/2025 11:01:55.637 25   116.24
      25 116.24
      25 116.24
28/02/2025 11:01:53.870 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:01:47.803 10   116.24
      10 116.24
      10 116.24
28/02/2025 11:01:47.675 2   116.24
      2 116.24
      2 116.24
28/02/2025 11:01:38.560 9   116.28
      9 116.28
      9 116.28
28/02/2025 11:01:21.215 1   116.28
      1 116.28
      1 116.28
28/02/2025 11:01:13.056 5   116.28
      5 116.28
      5 116.28
28/02/2025 11:01:10.689 45   116.28
      45 116.28
      45 116.28
28/02/2025 11:01:03.984 15   116.24
      15 116.24
      15 116.24
28/02/2025 11:01:03.487 100   116.28
      100 116.28
      100 116.28
28/02/2025 11:00:59.875 75   116.28
      75 116.28
      75 116.28
28/02/2025 11:00:45.097 1   116.22
      1 116.22
      1 116.22
28/02/2025 11:00:42.119 2   116.22
      2 116.22
      2 116.22
28/02/2025 11:00:17.789 2   116.20
      2 116.20
      2 116.20
28/02/2025 11:00:05.695 20   116.12
      20 116.12
      20 116.12
28/02/2025 11:00:03.071 10   116.08
      10 116.08
      10 116.08
28/02/2025 11:00:01.206 50   116.10
      50 116.10
      50 116.10
28/02/2025 11:00:00.273 133   116.10
      52 116.10
      10 116.10
      133 116.10
      71 116.10
28/02/2025 10:59:48.273 3   116.16
      3 116.16
      3 116.16
28/02/2025 10:59:42.871 85   116.16
      85 116.16
      85 116.16
28/02/2025 10:59:40.803 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:59:38.878 25   116.14
      6 116.14
      19 116.14
      25 116.14
28/02/2025 10:59:19.214 1   116.14
      1 116.14
      1 116.14
28/02/2025 10:59:19.005 50   116.14
      50 116.14
      50 116.14
28/02/2025 10:59:17.107 3   116.18
      3 116.18
      3 116.18
28/02/2025 10:59:13.605 4   116.18
      4 116.18
      4 116.18
28/02/2025 10:58:52.543 35   116.20
      35 116.20
      35 116.20
28/02/2025 10:58:48.269 2   116.20
      2 116.20
      2 116.20
28/02/2025 10:58:46.677 49   116.20
      49 116.20
      49 116.20
28/02/2025 10:58:46.059 10   116.20
      10 116.20
      10 116.20
28/02/2025 10:58:45.940 100   116.20
      100 116.20
      100 116.20
28/02/2025 10:58:38.832 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:58:32.146 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:58:30.402 25   116.18
      25 116.18
      25 116.18
28/02/2025 10:58:18.301 10   116.20
      10 116.20
      10 116.20
28/02/2025 10:58:17.769 2   116.16
      2 116.16
      2 116.16
28/02/2025 10:58:10.597 25   116.20
      25 116.20
      25 116.20
28/02/2025 10:57:56.491 19   116.18
      19 116.18
      19 116.18
28/02/2025 10:57:39.710 20   116.18
      20 116.18
      20 116.18
28/02/2025 10:57:38.634 5   116.18
      5 116.18
      5 116.18
28/02/2025 10:57:37.332 6   116.18
      6 116.18
      6 116.18
28/02/2025 10:57:20.180 9   116.18
      9 116.18
      9 116.18
28/02/2025 10:57:12.595 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:57:12.059 40   116.18
      40 116.18
      40 116.18
28/02/2025 10:56:56.678 8   116.18
      8 116.18
      8 116.18
28/02/2025 10:56:56.307 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:56:43.331 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:56:28.288 100   116.16
      100 116.16
      100 116.16
28/02/2025 10:56:28.018 11   116.20
      11 116.20
      11 116.20
28/02/2025 10:56:27.161 33   116.20
      33 116.20
      33 116.20
28/02/2025 10:56:15.910 2   116.20
      2 116.20
      2 116.20
28/02/2025 10:56:08.462 9   116.14
      9 116.14
      9 116.14
28/02/2025 10:56:02.770 400   116.18
      395 116.18
      400 116.18
      5 116.18
28/02/2025 10:55:55.282 50   116.24
      50 116.24
      50 116.24
28/02/2025 10:55:38.272 8   116.22
      8 116.22
      8 116.22
28/02/2025 10:55:31.419 39   116.14
      39 116.14
      39 116.14
28/02/2025 10:55:29.953 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:55:26.610 18   116.18
      18 116.18
      18 116.18
28/02/2025 10:55:26.408 5   116.24
      5 116.24
      5 116.24
28/02/2025 10:55:23.155 25   116.24
      25 116.24
      25 116.24
28/02/2025 10:55:12.112 7   116.16
      7 116.16
      7 116.16
28/02/2025 10:55:07.271 170   116.22
      170 116.22
      170 116.22
28/02/2025 10:55:05.842 3   116.10
      3 116.10
      3 116.10
28/02/2025 10:55:02.002 5   116.20
      5 116.20
      5 116.20
28/02/2025 10:54:59.491 2   116.20
      2 116.20
      2 116.20
28/02/2025 10:54:51.232 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:54:45.606 100   116.14
      100 116.14
      100 116.14
28/02/2025 10:54:41.470 25   116.16
      25 116.16
      25 116.16
28/02/2025 10:54:39.075 9   116.24
      9 116.24
      9 116.24
28/02/2025 10:54:32.326 2   116.26
      2 116.26
      2 116.26
28/02/2025 10:54:30.346 40   116.28
      40 116.28
      40 116.28
28/02/2025 10:54:17.886 36   116.28
      36 116.28
      36 116.28
28/02/2025 10:54:16.829 10   116.28
      10 116.28
      10 116.28
28/02/2025 10:54:14.337 15   116.28
      15 116.28
      15 116.28
28/02/2025 10:54:09.865 90   116.28
      90 116.28
      90 116.28
28/02/2025 10:53:58.048 5   116.26
      5 116.26
      5 116.26
28/02/2025 10:53:46.572 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:53:39.160 10   116.16
      10 116.16
      10 116.16
28/02/2025 10:53:35.440 10   116.16
      10 116.16
      10 116.16
28/02/2025 10:53:30.102 35   116.22
      35 116.22
      35 116.22
28/02/2025 10:53:24.274 3   116.24
      3 116.24
      3 116.24
28/02/2025 10:53:13.672 1   116.22
      1 116.22
      1 116.22
28/02/2025 10:52:56.445 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:52:53.573 10   116.20
      10 116.20
      10 116.20
28/02/2025 10:52:49.162 50   116.24
      50 116.24
      50 116.24
28/02/2025 10:52:46.137 17   116.24
      17 116.24
      17 116.24
28/02/2025 10:52:37.602 4   116.28
      4 116.28
      4 116.28
28/02/2025 10:52:26.894 45   116.14
      45 116.14
      45 116.14
28/02/2025 10:52:24.322 20   116.20
      20 116.20
      20 116.20
28/02/2025 10:52:19.889 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:52:16.818 170   116.16
      170 116.16
      170 116.16
28/02/2025 10:52:16.410 15   116.20
      15 116.20
      15 116.20
28/02/2025 10:52:12.649 5   116.12
      5 116.12
      5 116.12
28/02/2025 10:52:10.839 70   116.20
      70 116.20
      70 116.20
28/02/2025 10:52:03.504 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:52:01.310 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:51:59.105 240   116.22
      240 116.22
      240 116.22
28/02/2025 10:51:57.566 4   116.22
      4 116.22
      4 116.22
28/02/2025 10:51:53.185 150   116.22
      150 116.22
      150 116.22
28/02/2025 10:51:44.815 5   116.24
      5 116.24
      5 116.24
28/02/2025 10:51:40.907 6   116.20
      6 116.20
      6 116.20
28/02/2025 10:51:40.345 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:51:31.554 73   116.22
      73 116.22
      73 116.22
28/02/2025 10:51:24.811 7   116.22
      7 116.22
      7 116.22
28/02/2025 10:51:24.620 1   116.22
      1 116.22
      1 116.22
28/02/2025 10:51:19.235 20   116.22
      20 116.22
      20 116.22
28/02/2025 10:51:02.103 919   116.16
      916 116.16
      1 116.16
      919 116.16
      2 116.16
28/02/2025 10:50:46.510 30   116.28
      30 116.28
      30 116.28
28/02/2025 10:50:44.889 25   116.32
      25 116.32
      25 116.32
28/02/2025 10:50:43.865 210   116.24
      210 116.24
      210 116.24
28/02/2025 10:50:31.668 700   116.26
      700 116.26
      700 116.26
28/02/2025 10:50:31.583 700   116.26
      700 116.26
      700 116.26
28/02/2025 10:50:23.812 1   116.30
      1 116.30
      1 116.30
28/02/2025 10:50:23.031 80   116.28
      80 116.28
      80 116.28
28/02/2025 10:50:20.269 10   116.28
      10 116.28
      10 116.28
28/02/2025 10:50:16.575 20   116.28
      20 116.28
      20 116.28
28/02/2025 10:50:05.649 5   116.28
      5 116.28
      5 116.28
28/02/2025 10:50:04.637 2   116.22
      2 116.22
      2 116.22
28/02/2025 10:49:52.758 1   116.30
      1 116.30
      1 116.30
28/02/2025 10:49:49.036 18   116.22
      18 116.22
      18 116.22
28/02/2025 10:49:30.317 25   116.26
      25 116.26
      25 116.26
28/02/2025 10:49:29.818 6   116.20
      6 116.20
      6 116.20
28/02/2025 10:49:20.032 1   116.18
      1 116.18
      1 116.18
28/02/2025 10:49:19.355 1   116.24
      1 116.24
      1 116.24
28/02/2025 10:49:14.668 20   116.14
      20 116.14
      20 116.14
28/02/2025 10:49:05.960 3   116.14
      3 116.14
      3 116.14
28/02/2025 10:49:00.321 20   116.18
      20 116.18
      20 116.18
28/02/2025 10:48:59.391 280   116.10
      1 116.10
      8 116.10
      6 116.10
      20 116.10
      40 116.10
      240 116.10
      245 116.10
28/02/2025 10:48:39.040 700   116.10
      700 116.10
      700 116.10
28/02/2025 10:48:27.630 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:48:26.496 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:48:18.886 4   116.04
      4 116.04
      4 116.04
28/02/2025 10:48:11.239 10   116.10
      10 116.10
      10 116.10
28/02/2025 10:48:05.574 12   116.14
      12 116.14
      12 116.14
28/02/2025 10:48:04.676 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:47:51.738 50   116.06
      50 116.06
      50 116.06
28/02/2025 10:47:46.604 100   116.14
      100 116.14
      100 116.14
28/02/2025 10:47:38.175 10   116.12
      10 116.12
      10 116.12
28/02/2025 10:47:31.099 22   116.14
      22 116.14
      22 116.14
28/02/2025 10:47:22.617 27   116.14
      27 116.14
      27 116.14
28/02/2025 10:47:08.064 14   116.16
      14 116.16
      14 116.16
28/02/2025 10:46:52.746 20   116.08
      20 116.08
      20 116.08
28/02/2025 10:46:44.327 4   116.10
      4 116.10
      4 116.10
28/02/2025 10:46:39.158 18   116.20
      18 116.20
      18 116.20
28/02/2025 10:46:32.619 1   116.16
      1 116.16
      1 116.16
28/02/2025 10:46:28.732 8   116.22
      8 116.22
      8 116.22
28/02/2025 10:46:27.700 20   116.22
      20 116.22
      20 116.22
28/02/2025 10:46:23.855 2   116.22
      2 116.22
      2 116.22
28/02/2025 10:46:13.388 20   116.18
      20 116.18
      20 116.18
28/02/2025 10:46:06.820 475   116.20
      128 116.20
      347 116.20
      475 116.20
28/02/2025 10:46:01.146 160   116.14
      160 116.14
      160 116.14
28/02/2025 10:45:51.715 100   116.20
      100 116.20
      100 116.20
28/02/2025 10:45:50.995 13   116.20
      13 116.20
      13 116.20
28/02/2025 10:45:43.620 15   116.20
      15 116.20
      15 116.20
28/02/2025 10:45:39.756 26   116.20
      26 116.20
      26 116.20
28/02/2025 10:45:39.021 100   116.20
      100 116.20
      100 116.20
28/02/2025 10:45:36.308 40   116.24
      40 116.24
      40 116.24
28/02/2025 10:45:34.622 25   116.24
      25 116.24
      25 116.24
28/02/2025 10:45:29.156 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:45:27.447 500   116.16
      500 116.16
      480 116.16
      20 116.16
28/02/2025 10:45:26.293 40   116.14
      40 116.14
      40 116.14
28/02/2025 10:45:24.277 10   116.22
      10 116.22
      10 116.22
28/02/2025 10:45:21.482 25   116.22
      25 116.22
      25 116.22
28/02/2025 10:45:19.755 70   116.24
      70 116.24
      14 116.24
      56 116.24
28/02/2025 10:45:04.175 6   116.24
      6 116.24
      6 116.24
28/02/2025 10:44:59.378 1   116.26
      1 116.26
      1 116.26
28/02/2025 10:44:51.751 10   116.24
      10 116.24
      10 116.24
28/02/2025 10:44:51.286 10   116.24
      10 116.24
      10 116.24
28/02/2025 10:44:31.313 30   116.20
      30 116.20
      30 116.20
28/02/2025 10:44:29.786 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:44:28.032 500   116.20
      500 116.20
      500 116.20
28/02/2025 10:44:27.878 500   116.26
      500 116.26
      500 116.26
28/02/2025 10:44:27.696 43   116.28
      18 116.28
      25 116.28
      43 116.28
28/02/2025 10:44:22.634 50   116.30
      50 116.30
      50 116.30
28/02/2025 10:44:21.925 75   116.30
      75 116.30
      75 116.30
28/02/2025 10:44:19.096 500   116.30
      500 116.30
      500 116.30
28/02/2025 10:44:12.811 50   116.32
      50 116.32
      50 116.32
28/02/2025 10:44:09.774 17   116.34
      17 116.34
      17 116.34
28/02/2025 10:44:09.119 45   116.32
      45 116.32
      45 116.32
28/02/2025 10:44:04.396 8   116.32
      8 116.32
      8 116.32
28/02/2025 10:43:49.170 2   116.32
      2 116.32
      2 116.32
28/02/2025 10:43:43.422 17   116.32
      17 116.32
      17 116.32
28/02/2025 10:43:41.219 9   116.26
      9 116.26
      9 116.26
28/02/2025 10:43:36.953 5   116.32
      5 116.32
      5 116.32
28/02/2025 10:43:36.742 100   116.32
      100 116.32
      100 116.32
28/02/2025 10:43:30.387 1   116.32
      1 116.32
      1 116.32
28/02/2025 10:43:22.847 1   116.36
      1 116.36
      1 116.36
28/02/2025 10:43:21.470 15   116.32
      5 116.32
      15 116.32
      10 116.32
28/02/2025 10:43:19.040 500   116.38
      500 116.38
      500 116.38
28/02/2025 10:43:10.152 1   116.38
      1 116.38
      1 116.38
28/02/2025 10:43:07.458 300   116.32
      300 116.32
      300 116.32
28/02/2025 10:43:06.932 3   116.32
      3 116.32
      3 116.32
28/02/2025 10:43:04.483 34   116.40
      34 116.40
      34 116.40
28/02/2025 10:43:02.300 13   116.40
      13 116.40
      13 116.40
28/02/2025 10:42:57.862 15   116.38
      15 116.38
      15 116.38
28/02/2025 10:42:48.909 9   116.34
      9 116.34
      9 116.34
28/02/2025 10:42:34.722 2   116.36
      2 116.36
      2 116.36
28/02/2025 10:42:09.788 30   116.26
      30 116.26
      30 116.26
28/02/2025 10:42:08.943 20   116.30
      20 116.30
      20 116.30
28/02/2025 10:41:56.826 20   116.30
      20 116.30
      20 116.30
28/02/2025 10:41:51.844 24   116.30
      24 116.30
      24 116.30
28/02/2025 10:41:51.156 18   116.30
      18 116.30
      18 116.30
28/02/2025 10:41:50.732 8   116.32
      8 116.32
      8 116.32
28/02/2025 10:41:50.188 17   116.32
      17 116.32
      17 116.32
28/02/2025 10:41:44.695 10   116.32
      10 116.32
      10 116.32
28/02/2025 10:41:38.364 1   116.32
      1 116.32
      1 116.32
28/02/2025 10:41:35.071 4   116.30
      4 116.30
      4 116.30
28/02/2025 10:41:29.181 5   116.32
      5 116.32
      5 116.32
28/02/2025 10:41:25.185 18   116.32
      18 116.32
      18 116.32
28/02/2025 10:41:23.528 25   116.32
      25 116.32
      25 116.32
28/02/2025 10:41:05.147 3   116.32
      3 116.32
      3 116.32
28/02/2025 10:40:59.109 22   116.38
      22 116.38
      22 116.38
28/02/2025 10:40:55.166 42   116.38
      42 116.38
      42 116.38
28/02/2025 10:40:50.404 10   116.34
      10 116.34
      10 116.34
28/02/2025 10:40:46.228 5   116.24
      5 116.24
      5 116.24
28/02/2025 10:40:42.999 2   116.34
      2 116.34
      2 116.34
28/02/2025 10:40:42.212 35   116.34
      35 116.34
      35 116.34
28/02/2025 10:40:41.970 100   116.34
      100 116.34
      100 116.34
28/02/2025 10:40:36.655 3   116.24
      3 116.24
      3 116.24
28/02/2025 10:40:31.941 67   116.36
      67 116.36
      67 116.36
28/02/2025 10:40:24.984 40   116.36
      40 116.36
      40 116.36
28/02/2025 10:40:23.125 1   116.40
      1 116.40
      1 116.40
28/02/2025 10:40:21.853 50   116.40
      50 116.40
      50 116.40
28/02/2025 10:40:19.211 10   116.32
      10 116.32
      10 116.32
28/02/2025 10:40:17.240 1   116.40
      1 116.40
      1 116.40
28/02/2025 10:40:13.886 118   116.28
      118 116.28
      118 116.28
28/02/2025 10:40:13.502 682   116.28
      500 116.28
      682 116.28
      46 116.28
      8 116.28
      128 116.28
28/02/2025 10:39:58.835 500   116.36
      500 116.36
      500 116.36
28/02/2025 10:39:57.405 17   116.38
      17 116.38
      17 116.38
28/02/2025 10:39:51.157 5   116.28
      5 116.28
      5 116.28
28/02/2025 10:39:48.619 5   116.38
      5 116.38
      5 116.38
28/02/2025 10:39:45.468 47   116.28
      47 116.28
      47 116.28
28/02/2025 10:39:41.313 1   116.32
      1 116.32
      1 116.32
28/02/2025 10:39:26.018 1   116.20
      1 116.20
      1 116.20
28/02/2025 10:39:23.711 100   116.16
      100 116.16
      100 116.16
28/02/2025 10:39:17.221 500   116.10
      500 116.10
      500 116.10
28/02/2025 10:39:16.198 50   116.16
      50 116.16
      50 116.16
28/02/2025 10:39:08.775 20   116.14
      20 116.14
      20 116.14
28/02/2025 10:38:58.166 75   116.10
      75 116.10
      75 116.10
28/02/2025 10:38:54.426 18   116.12
      5 116.12
      13 116.12
      10 116.12
      8 116.12
28/02/2025 10:38:15.471 500   116.10
      500 116.10
      500 116.10
28/02/2025 10:38:13.934 3   116.12
      3 116.12
      3 116.12
28/02/2025 10:38:11.896 30   116.12
      30 116.12
      30 116.12
28/02/2025 10:38:03.735 1   115.98
      1 115.98
      1 115.98
28/02/2025 10:38:01.644 100   116.08
      100 116.08
      100 116.08
28/02/2025 10:37:56.865 179   115.94
      179 115.94
      179 115.94
28/02/2025 10:37:52.712 25   116.00
      25 116.00
      25 116.00
28/02/2025 10:37:48.154 1   115.96
      1 115.96
      1 115.96
28/02/2025 10:37:47.214 1   115.96
      1 115.96
      1 115.96
28/02/2025 10:37:45.544 18   115.98
      18 115.98
      18 115.98
28/02/2025 10:37:39.393 20   115.98
      20 115.98
      20 115.98
28/02/2025 10:37:38.867 85   116.00
      85 116.00
      85 116.00
28/02/2025 10:37:32.541 100   116.00
      35 116.00
      10 116.00
      15 116.00
      10 116.00
      100 116.00
      30 116.00
28/02/2025 10:37:25.722 100   116.10
      100 116.10
      100 116.10
28/02/2025 10:37:16.374 100   116.14
      100 116.14
      100 116.14
28/02/2025 10:37:12.307 67   116.22
      67 116.22
      67 116.22
28/02/2025 10:37:05.764 10   116.18
      10 116.18
      10 116.18
28/02/2025 10:36:56.758 200   116.18
      200 116.18
      200 116.18
28/02/2025 10:36:55.911 120   116.20
      120 116.20
      120 116.20
28/02/2025 10:36:49.870 50   116.22
      50 116.22
      50 116.22
28/02/2025 10:36:48.332 50   116.12
      50 116.12
      50 116.12
28/02/2025 10:36:46.762 4   116.18
      4 116.18
      4 116.18
28/02/2025 10:36:45.025 4   116.12
      4 116.12
      4 116.12
28/02/2025 10:36:37.966 1   116.16
      1 116.16
      1 116.16
28/02/2025 10:36:36.899 10   116.14
      10 116.14
      10 116.14
28/02/2025 10:36:18.966 500   116.14
      500 116.14
      500 116.14
28/02/2025 10:36:18.399 3   116.08
      3 116.08
      3 116.08
28/02/2025 10:36:13.168 10   116.10
      10 116.10
      10 116.10
28/02/2025 10:36:11.102 1   116.10
      1 116.10
      1 116.10
28/02/2025 10:36:02.176 200   116.04
      200 116.04
      200 116.04
28/02/2025 10:35:48.233 150   116.00
      150 116.00
      150 116.00
28/02/2025 10:35:46.125 2   116.02
      2 116.02
      2 116.02
28/02/2025 10:35:34.935 320   115.96
      320 115.96
      320 115.96
28/02/2025 10:35:21.599 30   115.96
      30 115.96
      30 115.96
28/02/2025 10:35:15.474 6   115.98
      6 115.98
      6 115.98
28/02/2025 10:35:12.193 45   115.94
      45 115.94
      45 115.94
28/02/2025 10:34:59.626 7   115.94
      7 115.94
      7 115.94
28/02/2025 10:34:54.129 35   115.92
      35 115.92
      35 115.92
28/02/2025 10:34:53.218 2   115.98
      2 115.98
      2 115.98
28/02/2025 10:34:52.117 430   115.98
      430 115.98
      430 115.98
28/02/2025 10:34:38.800 7   115.96
      7 115.96
      7 115.96
28/02/2025 10:34:31.403 87   115.96
      87 115.96
      87 115.96
28/02/2025 10:34:31.036 200   115.94
      200 115.94
      200 115.94
28/02/2025 10:34:30.025 40   115.94
      40 115.94
      40 115.94
28/02/2025 10:34:28.290 20   115.94
      20 115.94
      20 115.94
28/02/2025 10:34:27.700 191   115.90
      1 115.90
      191 115.90
      40 115.90
      150 115.90
28/02/2025 10:34:24.922 29   115.94
      29 115.94
      29 115.94
28/02/2025 10:34:16.510 112   115.92
      112 115.92
      112 115.92
28/02/2025 10:34:15.936 18   115.96
      18 115.96
      18 115.96
28/02/2025 10:34:13.847 10   115.96
      10 115.96
      10 115.96
28/02/2025 10:34:04.399 1   115.98
      1 115.98
      1 115.98
28/02/2025 10:34:03.164 48   115.98
      48 115.98
      48 115.98
28/02/2025 10:33:58.751 8   116.10
      8 116.10
      8 116.10
28/02/2025 10:33:53.032 200   116.00
      200 116.00
      200 116.00
28/02/2025 10:33:52.961 500   116.00
      500 116.00
      500 116.00
28/02/2025 10:33:49.935 100   116.04
      100 116.04
      100 116.04
28/02/2025 10:33:49.521 9   115.98
      9 115.98
      9 115.98
28/02/2025 10:33:42.816 6   116.04
      6 116.04
      6 116.04
28/02/2025 10:33:36.120 2   116.00
      2 116.00
      2 116.00
28/02/2025 10:33:32.326 7   116.04
      7 116.04
      7 116.04
28/02/2025 10:33:14.351 12   116.14
      12 116.14
      12 116.14
28/02/2025 10:33:13.613 10   116.14
      10 116.14
      10 116.14
28/02/2025 10:33:08.706 30   116.16
      30 116.16
      30 116.16
28/02/2025 10:32:55.372 40   116.18
      40 116.18
      40 116.18
28/02/2025 10:32:36.818 50   116.14
      50 116.14
      50 116.14
28/02/2025 10:32:35.632 3   116.04
      3 116.04
      3 116.04
28/02/2025 10:32:22.046 5   116.06
      5 116.06
      5 116.06
28/02/2025 10:32:19.677 10   116.06
      10 116.06
      10 116.06
28/02/2025 10:32:06.971 70   115.92
      70 115.92
      70 115.92
28/02/2025 10:32:06.010 343   115.94
      50 115.94
      8 115.94
      27 115.94
      200 115.94
      58 115.94
      293 115.94
      50 115.94
28/02/2025 10:32:04.288 1 479   116.00
      2 116.00
      500 116.00
      20 116.00
      30 116.00
      9 116.00
      5 116.00
      30 116.00
      431 116.00
      10 116.00
      10 116.00
      25 116.00
      25 116.00
      10 116.00
      8 116.00
      1 116.00
      5 116.00
      26 116.00
      20 116.00
      5 116.00
      17 116.00
      10 116.00
      19 116.00
      10 116.00
      50 116.00
      17 116.00
      20 116.00
      2 116.00
      40 116.00
      1 116.00
      5 116.00
      3 116.00
      1 479 116.00
      10 116.00
      3 116.00
      100 116.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)