Siemens Energy AG

708

476

68.28

       

Date Time Volume Order Volume Price
28/04/2025 11:32:49.436 1   68.28
      1 68.28
      1 68.28
28/04/2025 11:32:36.284 70   68.30
      70 68.30
      70 68.30
28/04/2025 11:32:22.273 2   68.28
      2 68.28
      2 68.28
28/04/2025 11:31:57.303 2   68.28
      2 68.28
      2 68.28
28/04/2025 11:31:55.838 20   68.28
      20 68.28
      20 68.28
28/04/2025 11:30:47.007 40   68.28
      40 68.28
      40 68.28
28/04/2025 11:30:06.062 150   68.22
      150 68.22
      150 68.22
28/04/2025 11:30:01.511 25   68.26
      25 68.26
      25 68.26
28/04/2025 11:29:09.452 20   68.18
      20 68.18
      20 68.18
28/04/2025 11:27:43.221 20   68.34
      20 68.34
      20 68.34
28/04/2025 11:26:56.800 200   68.32
      200 68.32
      200 68.32
28/04/2025 11:26:52.457 9   68.32
      9 68.32
      9 68.32
28/04/2025 11:26:40.870 1   68.34
      1 68.34
      1 68.34
28/04/2025 11:26:38.464 45   68.32
      45 68.32
      45 68.32
28/04/2025 11:26:28.979 100   68.28
      100 68.28
      100 68.28
28/04/2025 11:25:01.700 100   68.30
      100 68.30
      100 68.30
28/04/2025 11:24:28.786 10   68.28
      10 68.28
      10 68.28
28/04/2025 11:24:16.935 18   68.30
      18 68.30
      18 68.30
28/04/2025 11:22:58.850 50   68.28
      50 68.28
      50 68.28
28/04/2025 11:22:33.660 71   68.28
      71 68.28
      71 68.28
28/04/2025 11:21:56.341 600   68.20
      600 68.20
      600 68.20
28/04/2025 11:21:47.509 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:20:57.478 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:20:20.321 15   68.14
      15 68.14
      15 68.14
28/04/2025 11:20:03.790 3   68.14
      3 68.14
      3 68.14
28/04/2025 11:19:49.659 300   68.20
      300 68.20
      300 68.20
28/04/2025 11:19:33.089 2   68.20
      2 68.20
      2 68.20
28/04/2025 11:18:44.079 25   68.18
      25 68.18
      25 68.18
28/04/2025 11:16:56.464 13   68.14
      13 68.14
      13 68.14
28/04/2025 11:16:51.559 100   68.12
      100 68.12
      100 68.12
28/04/2025 11:16:21.152 15   68.20
      15 68.20
      15 68.20
28/04/2025 11:16:16.059 145   68.20
      145 68.20
      145 68.20
28/04/2025 11:16:07.342 15   68.18
      15 68.18
      15 68.18
28/04/2025 11:15:35.117 26   68.22
      26 68.22
      26 68.22
28/04/2025 11:15:20.738 10   68.28
      10 68.28
      10 68.28
28/04/2025 11:15:03.599 173   68.20
      173 68.20
      173 68.20
28/04/2025 11:14:36.585 30   68.10
      30 68.10
      30 68.10
28/04/2025 11:14:06.589 55   68.12
      55 68.12
      55 68.12
28/04/2025 11:12:45.384 300   68.08
      300 68.08
      300 68.08
28/04/2025 11:11:04.268 15   68.08
      15 68.08
      15 68.08
28/04/2025 11:10:57.735 5   68.12
      5 68.12
      5 68.12
28/04/2025 11:10:56.616 50   68.12
      50 68.12
      50 68.12
28/04/2025 11:10:41.703 2   68.14
      2 68.14
      2 68.14
28/04/2025 11:09:45.184 10   68.18
      10 68.18
      10 68.18
28/04/2025 11:09:44.913 50   68.22
      50 68.22
      50 68.22
28/04/2025 11:09:04.074 200   68.22
      200 68.22
      200 68.22
28/04/2025 11:08:15.767 7   68.28
      7 68.28
      7 68.28
28/04/2025 11:08:00.515 10   68.24
      10 68.24
      10 68.24
28/04/2025 11:06:47.379 8   68.28
      8 68.28
      8 68.28
28/04/2025 11:05:57.418 16   68.24
      16 68.24
      16 68.24
28/04/2025 11:04:57.070 300   68.30
      300 68.30
      300 68.30
28/04/2025 11:04:46.458 19   68.30
      19 68.30
      19 68.30
28/04/2025 11:03:48.307 1   68.30
      1 68.30
      1 68.30
28/04/2025 11:03:29.851 20   68.26
      20 68.26
      20 68.26
28/04/2025 11:03:00.502 1   68.32
      1 68.32
      1 68.32
28/04/2025 11:02:33.000 7   68.28
      7 68.28
      7 68.28
28/04/2025 11:02:10.191 250   68.26
      250 68.26
      250 68.26
28/04/2025 11:01:59.660 11   68.22
      11 68.22
      11 68.22
28/04/2025 11:01:24.943 300   68.22
      300 68.22
      300 68.22
28/04/2025 11:00:30.666 50   68.24
      50 68.24
      50 68.24
28/04/2025 11:00:02.792 50   68.34
      50 68.34
      50 68.34
28/04/2025 10:59:47.119 201   68.30
      200 68.30
      201 68.30
      1 68.30
28/04/2025 10:59:44.709 300   68.30
      300 68.30
      300 68.30
28/04/2025 10:59:42.870 200   68.30
      40 68.30
      160 68.30
      200 68.30
28/04/2025 10:59:38.371 200   68.24
      200 68.24
      200 68.24
28/04/2025 10:59:05.109 300   68.22
      300 68.22
      300 68.22
28/04/2025 10:58:41.738 2   68.24
      2 68.24
      2 68.24
28/04/2025 10:58:40.295 8   68.24
      8 68.24
      8 68.24
28/04/2025 10:58:26.742 180   68.28
      180 68.28
      180 68.28
28/04/2025 10:58:15.185 21   68.26
      21 68.26
      21 68.26
28/04/2025 10:58:04.736 200   68.28
      200 68.28
      200 68.28
28/04/2025 10:58:04.566 300   68.28
      300 68.28
      300 68.28
28/04/2025 10:58:00.850 299   68.28
      299 68.28
      299 68.28
28/04/2025 10:57:57.547 315   68.18
      15 68.18
      43 68.18
      300 68.18
      15 68.18
      257 68.18
28/04/2025 10:57:10.443 480   68.22
      480 68.22
      300 68.22
      180 68.22
28/04/2025 10:56:36.291 40   68.18
      40 68.18
      40 68.18
28/04/2025 10:56:34.497 3   68.14
      3 68.14
      3 68.14
28/04/2025 10:55:57.957 3   68.18
      3 68.18
      3 68.18
28/04/2025 10:55:42.380 180   68.14
      180 68.14
      180 68.14
28/04/2025 10:55:29.276 200   68.16
      200 68.16
      200 68.16
28/04/2025 10:55:22.847 200   68.16
      200 68.16
      200 68.16
28/04/2025 10:55:22.787 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:55:22.061 70   68.18
      70 68.18
      70 68.18
28/04/2025 10:54:59.065 30   68.18
      30 68.18
      30 68.18
28/04/2025 10:53:51.112 47   68.16
      47 68.16
      47 68.16
28/04/2025 10:53:50.297 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:53:50.013 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:53:43.901 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:53:40.275 106   68.16
      53 68.16
      3 68.16
      50 68.16
      100 68.16
      6 68.16
28/04/2025 10:52:21.045 300   68.14
      300 68.14
      300 68.14
28/04/2025 10:49:53.170 15   68.14
      15 68.14
      15 68.14
28/04/2025 10:49:06.482 25   68.10
      25 68.10
      25 68.10
28/04/2025 10:48:19.757 200   68.18
      200 68.18
      200 68.18
28/04/2025 10:48:09.573 107   68.20
      107 68.20
      107 68.20
28/04/2025 10:48:06.153 330   68.20
      30 68.20
      300 68.20
      330 68.20
28/04/2025 10:47:14.828 300   68.20
      300 68.20
      300 68.20
28/04/2025 10:47:13.274 40   68.20
      40 68.20
      40 68.20
28/04/2025 10:45:14.654 35   68.28
      35 68.28
      35 68.28
28/04/2025 10:45:01.804 51   68.24
      51 68.24
      51 68.24
28/04/2025 10:44:10.840 25   68.22
      25 68.22
      25 68.22
28/04/2025 10:43:47.903 100   68.20
      100 68.20
      100 68.20
28/04/2025 10:43:23.589 200   68.20
      200 68.20
      200 68.20
28/04/2025 10:43:21.818 300   68.18
      300 68.18
      300 68.18
28/04/2025 10:43:07.878 300   68.16
      300 68.16
      300 68.16
28/04/2025 10:42:37.124 80   68.22
      80 68.22
      80 68.22
28/04/2025 10:42:24.791 180   68.16
      180 68.16
      180 68.16
28/04/2025 10:42:01.935 80   68.22
      80 68.22
      80 68.22
28/04/2025 10:40:49.633 175   68.18
      175 68.18
      175 68.18
28/04/2025 10:40:40.214 200   68.24
      200 68.24
      200 68.24
28/04/2025 10:40:28.705 200   68.24
      150 68.24
      50 68.24
      200 68.24
28/04/2025 10:39:21.852 50   68.18
      50 68.18
      50 68.18
28/04/2025 10:39:20.885 49   68.14
      49 68.14
      49 68.14
28/04/2025 10:39:12.800 300   68.14
      300 68.14
      300 68.14
28/04/2025 10:38:50.668 2   68.18
      2 68.18
      2 68.18
28/04/2025 10:38:44.657 10   68.16
      10 68.16
      10 68.16
28/04/2025 10:34:56.120 200   68.12
      200 68.12
      200 68.12
28/04/2025 10:34:30.163 1   68.10
      1 68.10
      1 68.10
28/04/2025 10:33:54.948 100   68.08
      100 68.08
      100 68.08
28/04/2025 10:32:39.716 6   68.02
      6 68.02
      6 68.02
28/04/2025 10:32:28.105 50   68.00
      50 68.00
      50 68.00
28/04/2025 10:31:52.073 299   68.00
      1 68.00
      299 68.00
      20 68.00
      75 68.00
      203 68.00
28/04/2025 10:30:22.816 10   67.78
      10 67.78
      10 67.78
28/04/2025 10:29:59.634 12   67.76
      12 67.76
      12 67.76
28/04/2025 10:28:36.282 20   67.92
      20 67.92
      20 67.92
28/04/2025 10:27:38.572 300   67.86
      300 67.86
      300 67.86
28/04/2025 10:27:19.258 150   67.84
      150 67.84
      150 67.84
28/04/2025 10:26:01.688 7 000   67.80
      7 000 67.80
      7 000 67.80
28/04/2025 10:25:52.683 300   67.84
      300 67.84
      300 67.84
28/04/2025 10:25:26.138 10   67.84
      10 67.84
      10 67.84
28/04/2025 10:25:05.318 150   67.84
      150 67.84
      150 67.84
28/04/2025 10:23:56.863 200   67.84
      200 67.84
      200 67.84
28/04/2025 10:23:49.767 300   67.86
      300 67.86
      300 67.86
28/04/2025 10:22:42.585 100   67.86
      100 67.86
      100 67.86
28/04/2025 10:21:23.158 50   67.90
      50 67.90
      50 67.90
28/04/2025 10:20:54.444 20   67.90
      20 67.90
      20 67.90
28/04/2025 10:19:22.713 150   67.84
      150 67.84
      150 67.84
28/04/2025 10:18:42.545 80   67.86
      80 67.86
      80 67.86
28/04/2025 10:18:33.186 1   67.86
      1 67.86
      1 67.86
28/04/2025 10:17:58.837 100   67.86
      100 67.86
      100 67.86
28/04/2025 10:16:53.092 200   67.78
      200 67.78
      200 67.78
28/04/2025 10:16:34.353 250   67.74
      250 67.74
      250 67.74
28/04/2025 10:16:29.062 180   67.74
      180 67.74
      180 67.74
28/04/2025 10:16:28.925 320   67.74
      20 67.74
      300 67.74
      320 67.74
28/04/2025 10:16:19.212 300   67.74
      300 67.74
      300 67.74
28/04/2025 10:15:59.771 100   67.74
      90 67.74
      10 67.74
      100 67.74
28/04/2025 10:13:49.937 73   67.88
      73 67.88
      73 67.88
28/04/2025 10:12:53.269 2   67.96
      2 67.96
      2 67.96
28/04/2025 10:11:55.637 2   67.94
      2 67.94
      2 67.94
28/04/2025 10:11:28.187 20   67.90
      20 67.90
      20 67.90
28/04/2025 10:09:49.079 255   67.80
      5 67.80
      255 67.80
      250 67.80
28/04/2025 10:09:07.025 140   67.86
      140 67.86
      140 67.86
28/04/2025 10:07:35.160 1   67.86
      1 67.86
      1 67.86
28/04/2025 10:07:21.980 10   67.92
      10 67.92
      10 67.92
28/04/2025 10:05:58.471 10   67.98
      10 67.98
      10 67.98
28/04/2025 10:05:20.882 50   67.98
      50 67.98
      50 67.98
28/04/2025 10:04:51.711 8   67.98
      8 67.98
      8 67.98
28/04/2025 10:03:39.347 2   67.96
      2 67.96
      2 67.96
28/04/2025 10:03:28.644 20   67.94
      20 67.94
      20 67.94
28/04/2025 10:02:51.700 40   67.96
      40 67.96
      40 67.96
28/04/2025 10:02:50.968 300   67.96
      300 67.96
      300 67.96
28/04/2025 10:02:45.139 300   67.96
      300 67.96
      300 67.96
28/04/2025 10:02:10.941 100   67.96
      100 67.96
      100 67.96
28/04/2025 10:01:28.781 100   67.94
      100 67.94
      100 67.94
28/04/2025 09:58:59.017 50   67.92
      50 67.92
      50 67.92
28/04/2025 09:58:18.624 30   67.90
      30 67.90
      30 67.90
28/04/2025 09:58:02.982 20   67.88
      20 67.88
      20 67.88
28/04/2025 09:57:49.813 200   67.86
      200 67.86
      200 67.86
28/04/2025 09:57:05.751 10   67.92
      10 67.92
      10 67.92
28/04/2025 09:56:59.446 20   67.96
      20 67.96
      20 67.96
28/04/2025 09:55:45.412 60   67.90
      60 67.90
      60 67.90
28/04/2025 09:55:44.876 30   67.94
      30 67.94
      30 67.94
28/04/2025 09:55:08.325 10   67.98
      10 67.98
      10 67.98
28/04/2025 09:51:51.802 100   67.94
      100 67.94
      100 67.94
28/04/2025 09:51:50.608 66   67.96
      66 67.96
      66 67.96
28/04/2025 09:51:23.429 45   67.92
      45 67.92
      45 67.92
28/04/2025 09:48:37.993 15   67.92
      15 67.92
      15 67.92
28/04/2025 09:48:27.503 20   67.98
      20 67.98
      20 67.98
28/04/2025 09:48:27.399 50   68.04
      50 68.04
      50 68.04
28/04/2025 09:48:21.735 300   68.04
      300 68.04
      300 68.04
28/04/2025 09:47:22.141 25   68.00
      25 68.00
      25 68.00
28/04/2025 09:47:21.833 15   68.00
      15 68.00
      15 68.00
28/04/2025 09:46:57.311 75   67.98
      75 67.98
      75 67.98
28/04/2025 09:45:52.267 50   67.90
      50 67.90
      50 67.90
28/04/2025 09:45:27.754 26   67.88
      26 67.88
      26 67.88
28/04/2025 09:45:11.200 50   67.92
      50 67.92
      50 67.92
28/04/2025 09:44:27.894 30   67.88
      30 67.88
      30 67.88
28/04/2025 09:44:24.942 100   67.86
      100 67.86
      100 67.86
28/04/2025 09:44:16.529 300   67.86
      300 67.86
      300 67.86
28/04/2025 09:43:40.579 10   67.88
      10 67.88
      10 67.88
28/04/2025 09:43:13.200 92   67.86
      92 67.86
      92 67.86
28/04/2025 09:42:22.219 50   67.88
      50 67.88
      50 67.88
28/04/2025 09:42:15.595 50   67.88
      50 67.88
      50 67.88
28/04/2025 09:41:46.159 3   67.94
      3 67.94
      3 67.94
28/04/2025 09:41:45.575 100   67.94
      100 67.94
      100 67.94
28/04/2025 09:41:12.459 21   67.92
      21 67.92
      21 67.92
28/04/2025 09:41:04.045 18   67.96
      18 67.96
      18 67.96
28/04/2025 09:40:57.745 50   67.90
      50 67.90
      50 67.90
28/04/2025 09:40:56.304 2 342   67.84
      988 67.84
      300 67.84
      1 296 67.84
      2 042 67.84
      58 67.84
28/04/2025 09:39:52.311 300   67.80
      300 67.80
      300 67.80
28/04/2025 09:39:41.168 300   67.80
      300 67.80
      300 67.80
28/04/2025 09:38:58.033 300   67.78
      300 67.78
      300 67.78
28/04/2025 09:38:47.609 98   67.78
      98 67.78
      98 67.78
28/04/2025 09:38:23.913 8   67.82
      8 67.82
      8 67.82
28/04/2025 09:37:21.871 210   67.82
      210 67.82
      210 67.82
28/04/2025 09:36:52.252 2   67.88
      2 67.88
      2 67.88
28/04/2025 09:36:47.610 155   67.84
      155 67.84
      155 67.84
28/04/2025 09:35:48.702 100   67.88
      100 67.88
      100 67.88
28/04/2025 09:35:17.497 220   67.94
      220 67.94
      220 67.94
28/04/2025 09:34:31.386 25   68.12
      25 68.12
      25 68.12
28/04/2025 09:34:28.142 100   68.12
      100 68.12
      100 68.12
28/04/2025 09:33:47.911 1   68.06
      1 68.06
      1 68.06
28/04/2025 09:33:38.316 50   68.10
      50 68.10
      50 68.10
28/04/2025 09:32:54.660 2 642   68.08
      2 642 68.08
      2 642 68.08
28/04/2025 09:32:52.190 15   68.12
      15 68.12
      15 68.12
28/04/2025 09:32:34.471 50   68.10
      50 68.10
      50 68.10
28/04/2025 09:32:34.262 2   68.14
      2 68.14
      2 68.14
28/04/2025 09:32:06.231 200   68.02
      200 68.02
      200 68.02
28/04/2025 09:31:24.582 100   68.00
      100 68.00
      100 68.00
28/04/2025 09:31:14.660 1   68.02
      1 68.02
      1 68.02
28/04/2025 09:31:12.108 40   68.06
      40 68.06
      40 68.06
28/04/2025 09:30:57.590 1   68.06
      1 68.06
      1 68.06
28/04/2025 09:30:52.708 200   68.02
      200 68.02
      200 68.02
28/04/2025 09:30:49.601 300   68.02
      300 68.02
      300 68.02
28/04/2025 09:30:30.436 3   68.10
      3 68.10
      3 68.10
28/04/2025 09:30:24.431 110   67.94
      100 67.94
      110 67.94
      10 67.94
28/04/2025 09:30:19.715 300   67.94
      300 67.94
      300 67.94
28/04/2025 09:30:19.644 200   67.98
      200 67.98
      200 67.98
28/04/2025 09:29:53.266 300   67.96
      300 67.96
      300 67.96
28/04/2025 09:29:43.550 2   68.00
      2 68.00
      2 68.00
28/04/2025 09:28:49.643 20   67.98
      20 67.98
      20 67.98
28/04/2025 09:28:18.247 4   67.96
      4 67.96
      4 67.96
28/04/2025 09:28:10.657 150   67.96
      150 67.96
      150 67.96
28/04/2025 09:28:09.548 30   68.00
      30 68.00
      30 68.00
28/04/2025 09:27:46.275 250   67.96
      250 67.96
      250 67.96
28/04/2025 09:27:23.684 100   67.94
      100 67.94
      100 67.94
28/04/2025 09:27:12.537 44   67.96
      44 67.96
      44 67.96
28/04/2025 09:27:07.839 147   67.98
      147 67.98
      147 67.98
28/04/2025 09:26:51.264 100   68.00
      100 68.00
      100 68.00
28/04/2025 09:24:40.249 90   68.08
      90 68.08
      90 68.08
28/04/2025 09:24:39.433 1   68.08
      1 68.08
      1 68.08
28/04/2025 09:24:30.822 50   68.08
      50 68.08
      50 68.08
28/04/2025 09:24:30.526 50   68.10
      50 68.10
      50 68.10
28/04/2025 09:23:36.298 85   68.16
      85 68.16
      85 68.16
28/04/2025 09:23:26.583 50   68.20
      50 68.20
      50 68.20
28/04/2025 09:22:58.349 10   68.18
      10 68.18
      10 68.18
28/04/2025 09:22:51.895 30   68.22
      30 68.22
      30 68.22
28/04/2025 09:22:29.108 1   68.22
      1 68.22
      1 68.22
28/04/2025 09:22:28.479 10   68.18
      10 68.18
      10 68.18
28/04/2025 09:22:07.395 90   68.12
      90 68.12
      90 68.12
28/04/2025 09:21:59.440 25   68.14
      25 68.14
      25 68.14
28/04/2025 09:21:18.673 25   68.08
      25 68.08
      25 68.08
28/04/2025 09:21:15.778 120   68.04
      120 68.04
      120 68.04
28/04/2025 09:21:10.657 100   68.12
      100 68.12
      100 68.12
28/04/2025 09:20:14.063 3   68.12
      3 68.12
      3 68.12
28/04/2025 09:19:56.303 5 964   68.06
      5 964 68.06
      8 68.06
      5 956 68.06
28/04/2025 09:19:45.853 1 036   68.08
      300 68.08
      736 68.08
      1 036 68.08
28/04/2025 09:19:24.633 300   68.08
      300 68.08
      300 68.08
28/04/2025 09:18:53.976 2   68.06
      2 68.06
      2 68.06
28/04/2025 09:18:37.580 300   68.08
      300 68.08
      300 68.08
28/04/2025 09:18:17.408 300   68.06
      300 68.06
      300 68.06
28/04/2025 09:18:17.339 300   68.06
      300 68.06
      300 68.06
28/04/2025 09:18:14.231 25   68.12
      25 68.12
      25 68.12
28/04/2025 09:17:51.696 100   68.18
      100 68.18
      100 68.18
28/04/2025 09:17:46.005 200   68.26
      50 68.26
      150 68.26
      200 68.26
28/04/2025 09:17:02.326 200   68.22
      200 68.22
      200 68.22
28/04/2025 09:16:43.652 1   68.20
      1 68.20
      1 68.20
28/04/2025 09:16:43.003 170   68.22
      170 68.22
      170 68.22
28/04/2025 09:16:42.024 16   68.22
      16 68.22
      16 68.22
28/04/2025 09:16:41.422 25   68.16
      25 68.16
      25 68.16
28/04/2025 09:16:01.470 29   68.20
      29 68.20
      29 68.20
28/04/2025 09:16:01.400 2   68.20
      2 68.20
      2 68.20
28/04/2025 09:15:24.727 60   68.24
      60 68.24
      60 68.24
28/04/2025 09:14:48.270 100   68.34
      100 68.34
      100 68.34
28/04/2025 09:14:19.126 18   68.28
      18 68.28
      18 68.28
28/04/2025 09:14:18.198 50   68.26
      50 68.26
      50 68.26
28/04/2025 09:14:10.181 3   68.28
      3 68.28
      3 68.28
28/04/2025 09:13:57.942 74   68.28
      74 68.28
      8 68.28
      25 68.28
      41 68.28
28/04/2025 09:13:37.229 1   68.28
      1 68.28
      1 68.28
28/04/2025 09:13:36.534 25   68.24
      25 68.24
      25 68.24
28/04/2025 09:13:30.780 1 109   68.20
      1 109 68.20
      1 109 68.20
28/04/2025 09:13:30.530 30   68.20
      30 68.20
      30 68.20
28/04/2025 09:13:27.587 464   68.20
      120 68.20
      144 68.20
      461 68.20
      3 68.20
      50 68.20
      150 68.20
28/04/2025 09:13:09.033 200   68.12
      200 68.12
      200 68.12
28/04/2025 09:13:00.841 200   68.12
      200 68.12
      200 68.12
28/04/2025 09:12:47.777 8   68.14
      8 68.14
      8 68.14
28/04/2025 09:12:28.656 2   68.12
      2 68.12
      2 68.12
28/04/2025 09:12:21.110 100   68.12
      100 68.12
      100 68.12
28/04/2025 09:12:02.798 16   68.16
      16 68.16
      16 68.16
28/04/2025 09:11:55.845 30   68.14
      30 68.14
      30 68.14
28/04/2025 09:11:45.938 18   68.16
      18 68.16
      18 68.16
28/04/2025 09:11:31.668 18   68.12
      18 68.12
      18 68.12
28/04/2025 09:11:29.453 5   68.16
      5 68.16
      5 68.16
28/04/2025 09:11:23.254 3   68.16
      3 68.16
      3 68.16
28/04/2025 09:11:01.019 3   68.02
      3 68.02
      3 68.02
28/04/2025 09:10:25.681 100   68.08
      100 68.08
      100 68.08
28/04/2025 09:10:13.625 75   67.96
      75 67.96
      75 67.96
28/04/2025 09:10:05.791 1   67.94
      1 67.94
      1 67.94
28/04/2025 09:09:31.676 1   67.98
      1 67.98
      1 67.98
28/04/2025 09:09:22.556 22   67.98
      22 67.98
      22 67.98
28/04/2025 09:09:12.577 15   67.96
      15 67.96
      15 67.96
28/04/2025 09:09:08.982 50   68.00
      50 68.00
      50 68.00
28/04/2025 09:09:04.281 80   67.98
      80 67.98
      80 67.98
28/04/2025 09:08:46.312 25   67.88
      25 67.88
      25 67.88
28/04/2025 09:08:35.464 100   67.98
      100 67.98
      100 67.98
28/04/2025 09:08:26.226 51   67.98
      51 67.98
      51 67.98
28/04/2025 09:08:18.440 150   68.00
      150 68.00
      150 68.00
28/04/2025 09:08:13.375 100   68.02
      100 68.02
      100 68.02
28/04/2025 09:08:04.661 1   68.06
      1 68.06
      1 68.06
28/04/2025 09:07:36.377 264   68.18
      264 68.18
      264 68.18
28/04/2025 09:07:32.645 150   68.18
      150 68.18
      150 68.18
28/04/2025 09:07:05.702 2   68.14
      2 68.14
      2 68.14
28/04/2025 09:06:49.122 100   68.14
      100 68.14
      100 68.14
28/04/2025 09:06:41.655 20   68.14
      20 68.14
      20 68.14
28/04/2025 09:06:39.499 10   68.14
      10 68.14
      10 68.14
28/04/2025 09:06:32.535 293   68.18
      103 68.18
      40 68.18
      100 68.18
      50 68.18
      293 68.18
28/04/2025 09:06:32.310 279   68.10
      279 68.10
      14 68.10
      265 68.10
28/04/2025 09:06:32.228 20   68.08
      20 68.08
      20 68.08
28/04/2025 09:06:25.610 200   68.06
      200 68.06
      200 68.06
28/04/2025 09:05:10.241 1 400   67.98
      1 400 67.98
      1 400 67.98
28/04/2025 09:05:04.271 600   67.98
      300 67.98
      600 67.98
      200 67.98
      100 67.98
28/04/2025 09:04:50.094 300   67.98
      300 67.98
      300 67.98
28/04/2025 09:04:43.601 300   67.94
      300 67.94
      300 67.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)