NIKE Inc.

425

406

74.07

       

Date Time Volume Order Volume Price
22/11/2024 21:49:27.947 15   74.07
      15 74.07
      15 74.07
22/11/2024 21:44:56.885 20   73.97
      20 73.97
      20 73.97
22/11/2024 21:44:39.861 3   73.97
      3 73.97
      3 73.97
22/11/2024 21:39:27.001 30   74.06
      30 74.06
      30 74.06
22/11/2024 21:37:21.546 15   74.08
      15 74.08
      15 74.08
22/11/2024 21:32:21.290 30   74.05
      30 74.05
      30 74.05
22/11/2024 21:28:43.724 40   73.99
      40 73.99
      40 73.99
22/11/2024 21:13:30.573 20   73.92
      20 73.92
      20 73.92
22/11/2024 21:11:56.443 16   73.99
      16 73.99
      16 73.99
22/11/2024 21:09:26.643 9   73.95
      9 73.95
      9 73.95
22/11/2024 21:06:15.806 30   74.00
      30 74.00
      30 74.00
22/11/2024 21:01:34.993 32   74.04
      32 74.04
      32 74.04
22/11/2024 20:54:09.861 40   74.07
      40 74.07
      40 74.07
22/11/2024 20:51:46.675 2   74.13
      2 74.13
      2 74.13
22/11/2024 20:50:47.865 45   74.12
      45 74.12
      45 74.12
22/11/2024 20:48:07.041 23   74.06
      23 74.06
      23 74.06
22/11/2024 20:42:23.472 28   74.07
      28 74.07
      28 74.07
22/11/2024 20:42:04.867 54   74.08
      54 74.08
      54 74.08
22/11/2024 20:37:45.492 5   73.92
      5 73.92
      5 73.92
22/11/2024 20:35:46.674 25   73.98
      25 73.98
      25 73.98
22/11/2024 20:35:07.558 1   73.98
      1 73.98
      1 73.98
22/11/2024 20:21:27.482 10   74.02
      10 74.02
      10 74.02
22/11/2024 20:20:33.917 3   74.00
      3 74.00
      3 74.00
22/11/2024 20:19:04.806 200   74.00
      200 74.00
      200 74.00
22/11/2024 20:16:44.646 10   74.06
      10 74.06
      10 74.06
22/11/2024 20:16:12.099 200   74.01
      200 74.01
      200 74.01
22/11/2024 20:15:59.895 14   74.10
      14 74.10
      14 74.10
22/11/2024 20:13:36.862 25   74.09
      25 74.09
      25 74.09
22/11/2024 20:06:37.059 10   74.15
      10 74.15
      10 74.15
22/11/2024 20:05:29.558 41   74.13
      41 74.13
      41 74.13
22/11/2024 20:02:08.882 14   74.17
      14 74.17
      14 74.17
22/11/2024 19:58:20.953 50   74.26
      50 74.26
      50 74.26
22/11/2024 19:56:52.178 2   74.23
      2 74.23
      2 74.23
22/11/2024 19:48:52.463 20   74.33
      20 74.33
      20 74.33
22/11/2024 19:47:30.812 20   74.30
      20 74.30
      20 74.30
22/11/2024 19:46:25.053 15   74.20
      15 74.20
      15 74.20
22/11/2024 19:46:08.899 45   74.20
      45 74.20
      45 74.20
22/11/2024 19:46:03.204 43   74.21
      43 74.21
      43 74.21
22/11/2024 19:41:55.849 80   74.24
      80 74.24
      80 74.24
22/11/2024 19:39:50.265 27   74.35
      27 74.35
      27 74.35
22/11/2024 19:37:42.937 18   74.36
      18 74.36
      18 74.36
22/11/2024 19:37:34.140 6   74.36
      6 74.36
      6 74.36
22/11/2024 19:37:18.549 50   74.27
      50 74.27
      50 74.27
22/11/2024 19:36:42.681 8   74.25
      8 74.25
      8 74.25
22/11/2024 19:31:49.433 10   74.25
      10 74.25
      10 74.25
22/11/2024 19:28:11.989 50   74.25
      50 74.25
      50 74.25
22/11/2024 19:23:43.174 46   74.15
      46 74.15
      46 74.15
22/11/2024 19:17:15.266 50   74.17
      50 74.17
      50 74.17
22/11/2024 19:10:33.835 8   74.18
      8 74.18
      8 74.18
22/11/2024 19:09:15.422 70   74.24
      66 74.24
      4 74.24
      70 74.24
22/11/2024 19:05:45.013 100   74.20
      100 74.20
      100 74.20
22/11/2024 19:04:21.372 3   74.24
      3 74.24
      3 74.24
22/11/2024 19:00:46.701 50   74.14
      50 74.14
      50 74.14
22/11/2024 18:56:29.065 35   74.13
      35 74.13
      35 74.13
22/11/2024 18:56:21.751 65   74.20
      65 74.20
      65 74.20
22/11/2024 18:55:16.539 20   74.22
      20 74.22
      20 74.22
22/11/2024 18:53:44.367 70   74.18
      70 74.18
      70 74.18
22/11/2024 18:52:38.075 10   74.17
      10 74.17
      10 74.17
22/11/2024 18:46:42.607 27   74.06
      27 74.06
      27 74.06
22/11/2024 18:45:44.597 5   74.04
      5 74.04
      5 74.04
22/11/2024 18:43:42.078 100   73.95
      100 73.95
      100 73.95
22/11/2024 18:43:34.443 5   73.94
      5 73.94
      5 73.94
22/11/2024 18:42:03.708 8   73.94
      8 73.94
      8 73.94
22/11/2024 18:39:02.264 20   74.01
      20 74.01
      20 74.01
22/11/2024 18:34:07.332 2   73.93
      2 73.93
      2 73.93
22/11/2024 18:31:50.602 40   74.01
      40 74.01
      40 74.01
22/11/2024 18:31:04.574 13   74.02
      13 74.02
      13 74.02
22/11/2024 18:29:29.079 2   73.99
      2 73.99
      2 73.99
22/11/2024 18:26:24.122 50   74.11
      50 74.11
      50 74.11
22/11/2024 18:23:05.217 100   74.11
      100 74.11
      100 74.11
22/11/2024 18:21:38.321 1 693   74.10
      1 693 74.10
      1 693 74.10
22/11/2024 18:20:31.660 7   74.12
      7 74.12
      7 74.12
22/11/2024 18:17:50.679 100   74.09
      100 74.09
      100 74.09
22/11/2024 18:12:34.209 2   73.98
      2 73.98
      2 73.98
22/11/2024 18:05:45.990 80   74.22
      80 74.22
      80 74.22
22/11/2024 18:01:42.716 10   74.15
      10 74.15
      10 74.15
22/11/2024 17:54:51.972 18   74.09
      18 74.09
      18 74.09
22/11/2024 17:53:29.522 80   74.19
      80 74.19
      80 74.19
22/11/2024 17:51:57.020 34   74.21
      34 74.21
      34 74.21
22/11/2024 17:48:34.475 70   74.25
      70 74.25
      70 74.25
22/11/2024 17:48:18.163 135   74.24
      103 74.24
      135 74.24
      32 74.24
22/11/2024 17:48:17.951 14   74.24
      14 74.24
      14 74.24
22/11/2024 17:48:06.718 3   74.18
      3 74.18
      3 74.18
22/11/2024 17:44:04.897 13   74.02
      13 74.02
      13 74.02
22/11/2024 17:43:59.335 20   74.02
      20 74.02
      20 74.02
22/11/2024 17:43:27.839 14   73.94
      14 73.94
      14 73.94
22/11/2024 17:40:38.003 70   73.99
      70 73.99
      70 73.99
22/11/2024 17:39:46.781 170   73.91
      170 73.91
      170 73.91
22/11/2024 17:32:34.580 10   74.03
      10 74.03
      10 74.03
22/11/2024 17:30:44.349 100   74.00
      100 74.00
      100 74.00
22/11/2024 17:29:24.197 70   74.07
      70 74.07
      70 74.07
22/11/2024 17:28:13.840 3   74.15
      3 74.15
      3 74.15
22/11/2024 17:28:01.050 21   74.08
      21 74.08
      21 74.08
22/11/2024 17:27:39.597 65   74.16
      65 74.16
      65 74.16
22/11/2024 17:24:45.678 53   74.14
      53 74.14
      53 74.14
22/11/2024 17:23:26.367 60   74.10
      60 74.10
      60 74.10
22/11/2024 17:21:35.160 59   74.00
      5 74.00
      59 74.00
      40 74.00
      14 74.00
22/11/2024 17:21:06.374 72   73.92
      72 73.92
      72 73.92
22/11/2024 17:16:53.437 7   73.77
      7 73.77
      7 73.77
22/11/2024 17:13:33.853 21   73.84
      21 73.84
      21 73.84
22/11/2024 17:11:12.318 70   73.85
      70 73.85
      70 73.85
22/11/2024 17:10:27.936 10   73.92
      10 73.92
      10 73.92
22/11/2024 17:09:37.499 100   73.95
      100 73.95
      100 73.95
22/11/2024 17:08:16.795 50   73.94
      50 73.94
      50 73.94
22/11/2024 17:07:41.422 180   73.90
      180 73.90
      180 73.90
22/11/2024 17:06:33.519 1   73.83
      1 73.83
      1 73.83
22/11/2024 17:05:43.782 65   73.89
      65 73.89
      65 73.89
22/11/2024 17:05:35.976 35   73.86
      35 73.86
      35 73.86
22/11/2024 17:05:15.434 33   73.80
      33 73.80
      33 73.80
22/11/2024 17:04:19.517 150   73.75
      150 73.75
      150 73.75
22/11/2024 17:03:18.699 36   73.68
      36 73.68
      36 73.68
22/11/2024 17:01:27.831 65   73.74
      65 73.74
      65 73.74
22/11/2024 17:00:06.795 6   73.75
      6 73.75
      6 73.75
22/11/2024 16:56:37.327 17   73.83
      17 73.83
      17 73.83
22/11/2024 16:56:33.260 8   73.83
      8 73.83
      8 73.83
22/11/2024 16:56:19.294 100   73.75
      100 73.75
      100 73.75
22/11/2024 16:55:57.448 60   73.78
      60 73.78
      60 73.78
22/11/2024 16:55:36.718 20   73.74
      20 73.74
      20 73.74
22/11/2024 16:53:32.894 10   73.69
      10 73.69
      10 73.69
22/11/2024 16:50:14.566 35   73.73
      35 73.73
      35 73.73
22/11/2024 16:47:19.015 13   73.70
      13 73.70
      13 73.70
22/11/2024 16:46:13.516 15   73.64
      15 73.64
      15 73.64
22/11/2024 16:45:11.448 20   73.71
      20 73.71
      20 73.71
22/11/2024 16:43:33.912 150   73.60
      150 73.60
      150 73.60
22/11/2024 16:42:20.196 50   73.58
      50 73.58
      19 73.58
      31 73.58
22/11/2024 16:42:14.245 50   73.50
      50 73.50
      50 73.50
22/11/2024 16:40:05.928 14   73.39
      14 73.39
      14 73.39
22/11/2024 16:38:16.656 68   73.24
      68 73.24
      68 73.24
22/11/2024 16:35:30.325 70   73.03
      70 73.03
      70 73.03
22/11/2024 16:31:40.032 15   72.93
      15 72.93
      15 72.93
22/11/2024 16:30:34.429 6   73.01
      6 73.01
      6 73.01
22/11/2024 16:26:29.526 2   72.94
      2 72.94
      2 72.94
22/11/2024 16:25:57.752 20   73.06
      20 73.06
      20 73.06
22/11/2024 16:24:24.871 135   73.08
      135 73.08
      135 73.08
22/11/2024 16:23:10.923 100   73.07
      100 73.07
      100 73.07
22/11/2024 16:22:27.840 20   73.04
      20 73.04
      20 73.04
22/11/2024 16:21:23.820 12   72.96
      12 72.96
      12 72.96
22/11/2024 16:18:28.161 1   73.00
      1 73.00
      1 73.00
22/11/2024 16:18:07.530 75   72.96
      75 72.96
      75 72.96
22/11/2024 16:17:14.859 21   73.08
      21 73.08
      21 73.08
22/11/2024 16:16:59.503 3   73.10
      3 73.10
      3 73.10
22/11/2024 16:16:37.710 70   73.11
      70 73.11
      70 73.11
22/11/2024 16:14:35.098 52   72.90
      52 72.90
      52 72.90
22/11/2024 16:10:12.570 15   72.98
      15 72.98
      15 72.98
22/11/2024 16:10:06.384 10   72.96
      10 72.96
      10 72.96
22/11/2024 16:09:35.141 28   72.96
      28 72.96
      28 72.96
22/11/2024 16:08:37.700 10   73.00
      10 73.00
      10 73.00
22/11/2024 16:06:51.666 50   73.00
      50 73.00
      50 73.00
22/11/2024 16:06:30.295 34   72.99
      34 72.99
      34 72.99
22/11/2024 16:02:45.017 30   73.01
      30 73.01
      30 73.01
22/11/2024 16:01:03.773 60   73.09
      60 73.09
      60 73.09
22/11/2024 16:00:20.846 30   73.19
      30 73.19
      30 73.19
22/11/2024 16:00:05.764 50   73.00
      50 73.00
      50 73.00
22/11/2024 16:00:03.440 1   73.02
      1 73.02
      1 73.02
22/11/2024 15:59:53.933 220   73.10
      220 73.10
      220 73.10
22/11/2024 15:58:59.300 215   73.03
      215 73.03
      215 73.03
22/11/2024 15:58:07.131 15   73.28
      15 73.28
      15 73.28
22/11/2024 15:56:02.662 2   73.31
      2 73.31
      2 73.31
22/11/2024 15:56:01.822 15   73.31
      15 73.31
      15 73.31
22/11/2024 15:55:59.658 40   73.31
      40 73.31
      40 73.31
22/11/2024 15:55:54.804 12   73.32
      12 73.32
      12 73.32
22/11/2024 15:55:40.470 30   73.28
      30 73.28
      30 73.28
22/11/2024 15:55:27.964 35   73.39
      35 73.39
      35 73.39
22/11/2024 15:53:18.005 10   73.39
      10 73.39
      10 73.39
22/11/2024 15:51:49.694 7   73.57
      7 73.57
      7 73.57
22/11/2024 15:51:10.227 15   73.53
      15 73.53
      15 73.53
22/11/2024 15:51:07.531 55   73.64
      55 73.64
      55 73.64
22/11/2024 15:49:05.199 10   73.75
      10 73.75
      10 73.75
22/11/2024 15:48:27.265 4   73.76
      4 73.76
      4 73.76
22/11/2024 15:46:56.775 28   73.79
      28 73.79
      28 73.79
22/11/2024 15:46:17.131 12   73.85
      12 73.85
      12 73.85
22/11/2024 15:45:43.538 20   73.78
      20 73.78
      20 73.78
22/11/2024 15:43:33.341 100   73.68
      100 73.68
      100 73.68
22/11/2024 15:43:13.091 22   73.64
      22 73.64
      22 73.64
22/11/2024 15:43:01.252 14   73.67
      14 73.67
      14 73.67
22/11/2024 15:40:54.945 190   73.69
      190 73.69
      190 73.69
22/11/2024 15:40:02.652 65   73.70
      65 73.70
      65 73.70
22/11/2024 15:39:31.028 27   73.77
      22 73.77
      5 73.77
      27 73.77
22/11/2024 15:39:29.338 30   73.72
      30 73.72
      30 73.72
22/11/2024 15:39:29.017 100   73.70
      100 73.70
      100 73.70
22/11/2024 15:38:11.927 12   73.38
      12 73.38
      12 73.38
22/11/2024 15:37:29.337 35   73.39
      35 73.39
      35 73.39
22/11/2024 15:36:46.660 3   73.24
      3 73.24
      3 73.24
22/11/2024 15:36:41.401 40   73.30
      40 73.30
      40 73.30
22/11/2024 15:36:36.586 50   73.30
      50 73.30
      50 73.30
22/11/2024 15:35:29.983 30   73.28
      30 73.28
      30 73.28
22/11/2024 15:34:46.566 144   73.27
      144 73.27
      144 73.27
22/11/2024 15:31:52.813 50   73.50
      50 73.50
      50 73.50
22/11/2024 15:28:24.183 95   73.08
      95 73.08
      95 73.08
22/11/2024 15:27:59.948 168   73.04
      168 73.04
      168 73.04
22/11/2024 15:27:54.943 5   73.00
      5 73.00
      5 73.00
22/11/2024 15:21:28.735 27   72.99
      27 72.99
      27 72.99
22/11/2024 15:18:42.261 40   73.03
      40 73.03
      40 73.03
22/11/2024 15:17:15.685 131   73.05
      131 73.05
      131 73.05
22/11/2024 15:15:16.512 40   72.97
      40 72.97
      40 72.97
22/11/2024 15:14:26.907 5   72.99
      5 72.99
      5 72.99
22/11/2024 15:11:19.788 25   73.01
      25 73.01
      25 73.01
22/11/2024 15:11:17.503 27   73.07
      25 73.07
      2 73.07
      27 73.07
22/11/2024 15:10:27.731 2   73.07
      2 73.07
      2 73.07
22/11/2024 15:07:36.182 110   73.07
      110 73.07
      110 73.07
22/11/2024 15:07:25.708 30   73.07
      30 73.07
      30 73.07
22/11/2024 15:06:47.335 1   73.04
      1 73.04
      1 73.04
22/11/2024 15:03:02.178 100   73.00
      100 73.00
      100 73.00
22/11/2024 15:02:35.022 30   73.07
      30 73.07
      30 73.07
22/11/2024 14:59:43.226 50   73.11
      50 73.11
      50 73.11
22/11/2024 14:55:37.888 2   73.15
      2 73.15
      2 73.15
22/11/2024 14:52:00.902 50   73.04
      50 73.04
      50 73.04
22/11/2024 14:52:00.680 30   73.00
      30 73.00
      30 73.00
22/11/2024 14:47:47.762 16   73.02
      16 73.02
      16 73.02
22/11/2024 14:44:49.911 11   72.91
      11 72.91
      11 72.91
22/11/2024 14:40:36.054 10   72.94
      3 72.94
      10 72.94
      3 72.94
      4 72.94
22/11/2024 14:38:58.563 10   73.17
      10 73.17
      10 73.17
22/11/2024 14:37:53.650 100   73.05
      100 73.05
      100 73.05
22/11/2024 14:31:44.013 210   73.07
      210 73.07
      210 73.07
22/11/2024 14:30:21.851 40   73.22
      40 73.22
      40 73.22
22/11/2024 14:24:00.400 52   72.97
      52 72.97
      52 72.97
22/11/2024 14:23:37.076 33   72.97
      33 72.97
      33 72.97
22/11/2024 14:22:47.118 192   72.91
      192 72.91
      192 72.91
22/11/2024 14:21:05.160 5   72.80
      5 72.80
      5 72.80
22/11/2024 14:20:35.142 6   72.76
      6 72.76
      6 72.76
22/11/2024 14:19:59.349 20   72.88
      20 72.88
      20 72.88
22/11/2024 14:14:53.286 125   72.90
      125 72.90
      125 72.90
22/11/2024 14:13:52.025 40   72.83
      40 72.83
      40 72.83
22/11/2024 14:12:50.125 33   72.89
      33 72.89
      33 72.89
22/11/2024 14:10:22.166 30   72.84
      30 72.84
      30 72.84
22/11/2024 14:05:44.605 12   72.85
      12 72.85
      12 72.85
22/11/2024 14:02:01.491 100   72.74
      100 72.74
      100 72.74
22/11/2024 14:01:14.132 15   72.73
      15 72.73
      15 72.73
22/11/2024 14:01:12.481 40   72.84
      40 72.84
      40 72.84
22/11/2024 13:58:07.686 210   72.78
      210 72.78
      210 72.78
22/11/2024 13:57:55.627 110   72.86
      110 72.86
      110 72.86
22/11/2024 13:57:26.514 45   72.75
      45 72.75
      20 72.75
      25 72.75
22/11/2024 13:48:38.522 30   72.63
      30 72.63
      30 72.63
22/11/2024 13:41:22.231 200   72.60
      200 72.60
      200 72.60
22/11/2024 13:40:48.515 13   72.67
      13 72.67
      13 72.67
22/11/2024 13:40:47.554 13   72.67
      13 72.67
      13 72.67
22/11/2024 13:40:46.582 16   72.67
      16 72.67
      16 72.67
22/11/2024 13:40:01.956 210   72.67
      210 72.67
      210 72.67
22/11/2024 13:32:14.643 200   72.60
      200 72.60
      200 72.60
22/11/2024 13:32:03.026 14   72.65
      14 72.65
      14 72.65
22/11/2024 13:28:14.214 8   72.59
      8 72.59
      8 72.59
22/11/2024 13:26:25.941 13   72.59
      13 72.59
      13 72.59
22/11/2024 13:22:53.743 30   72.50
      30 72.50
      30 72.50
22/11/2024 13:21:01.058 210   72.50
      210 72.50
      210 72.50
22/11/2024 13:19:41.449 2   72.59
      2 72.59
      2 72.59
22/11/2024 13:18:57.252 2   72.50
      2 72.50
      2 72.50
22/11/2024 13:18:48.688 210   72.53
      210 72.53
      210 72.53
22/11/2024 13:18:48.318 9   72.53
      9 72.53
      9 72.53
22/11/2024 13:13:45.176 130   72.40
      15 72.40
      70 72.40
      130 72.40
      45 72.40
22/11/2024 13:08:47.250 25   72.50
      25 72.50
      25 72.50
22/11/2024 13:01:34.948 4   72.44
      4 72.44
      4 72.44
22/11/2024 13:00:40.299 4   72.55
      4 72.55
      4 72.55
22/11/2024 12:55:20.209 8   72.57
      8 72.57
      8 72.57
22/11/2024 12:52:48.560 11   72.49
      11 72.49
      11 72.49
22/11/2024 12:51:31.723 25   72.48
      25 72.48
      25 72.48
22/11/2024 12:49:43.083 140   72.59
      140 72.59
      140 72.59
22/11/2024 12:49:14.489 83   72.59
      83 72.59
      83 72.59
22/11/2024 12:44:58.848 1   72.59
      1 72.59
      1 72.59
22/11/2024 12:44:48.163 1   72.49
      1 72.49
      1 72.49
22/11/2024 12:42:57.187 13   72.51
      13 72.51
      13 72.51
22/11/2024 12:42:46.126 3   72.44
      3 72.44
      3 72.44
22/11/2024 12:40:06.879 6   72.43
      6 72.43
      6 72.43
22/11/2024 12:38:17.236 59   72.51
      59 72.51
      59 72.51
22/11/2024 12:37:48.398 210   72.44
      210 72.44
      210 72.44
22/11/2024 12:36:48.079 5   72.53
      5 72.53
      5 72.53
22/11/2024 12:33:30.752 85   72.53
      85 72.53
      85 72.53
22/11/2024 12:31:02.859 13   72.53
      13 72.53
      13 72.53
22/11/2024 12:30:56.147 210   72.52
      210 72.52
      210 72.52
22/11/2024 12:30:46.717 210   72.44
      210 72.44
      210 72.44
22/11/2024 12:30:26.841 100   72.44
      100 72.44
      100 72.44
22/11/2024 12:29:12.602 4   72.51
      4 72.51
      4 72.51
22/11/2024 12:26:58.501 80   72.43
      80 72.43
      80 72.43
22/11/2024 12:24:52.126 15   72.54
      15 72.54
      15 72.54
22/11/2024 12:24:12.419 45   72.54
      45 72.54
      45 72.54
22/11/2024 12:20:59.250 3   72.51
      3 72.51
      3 72.51
22/11/2024 12:20:43.357 1   72.56
      1 72.56
      1 72.56
22/11/2024 12:20:39.596 20   72.46
      20 72.46
      20 72.46
22/11/2024 12:14:32.820 80   72.55
      80 72.55
      80 72.55
22/11/2024 12:14:31.678 10   72.55
      10 72.55
      10 72.55
22/11/2024 12:13:25.793 11   72.43
      11 72.43
      11 72.43
22/11/2024 12:13:25.330 2   72.57
      2 72.57
      2 72.57
22/11/2024 12:12:26.013 25   72.58
      25 72.58
      25 72.58
22/11/2024 12:11:40.815 210   72.43
      210 72.43
      210 72.43
22/11/2024 12:10:22.052 10   72.43
      10 72.43
      10 72.43
22/11/2024 12:10:15.076 77   72.56
      77 72.56
      77 72.56
22/11/2024 12:10:07.598 210   72.56
      210 72.56
      210 72.56
22/11/2024 12:09:59.782 213   72.51
      213 72.51
      3 72.51
      210 72.51
22/11/2024 12:09:47.443 6   72.40
      6 72.40
      6 72.40
22/11/2024 12:08:52.406 25   72.53
      25 72.53
      25 72.53
22/11/2024 12:01:46.253 8   72.39
      8 72.39
      8 72.39
22/11/2024 11:53:53.291 190   72.36
      190 72.36
      190 72.36
22/11/2024 11:53:51.369 266   72.36
      210 72.36
      266 72.36
      56 72.36
22/11/2024 11:53:38.560 111   72.51
      111 72.51
      111 72.51
22/11/2024 11:52:08.008 111   72.51
      111 72.51
      111 72.51
22/11/2024 11:43:46.037 12   72.52
      12 72.52
      12 72.52
22/11/2024 11:38:30.951 6   72.41
      6 72.41
      6 72.41
22/11/2024 11:36:58.290 210   72.39
      210 72.39
      210 72.39
22/11/2024 11:36:56.324 10   72.37
      10 72.37
      10 72.37
22/11/2024 11:32:28.952 3   72.31
      3 72.31
      3 72.31
22/11/2024 11:27:43.214 23   72.32
      23 72.32
      23 72.32
22/11/2024 11:24:31.467 5   72.56
      5 72.56
      5 72.56
22/11/2024 11:24:26.427 10   72.56
      10 72.56
      10 72.56
22/11/2024 11:22:21.508 10   72.45
      10 72.45
      10 72.45
22/11/2024 11:22:03.531 12   72.59
      12 72.59
      12 72.59
22/11/2024 11:21:21.739 11   72.43
      11 72.43
      11 72.43
22/11/2024 11:20:57.629 200   72.59
      200 72.59
      200 72.59
22/11/2024 11:20:57.559 10   72.59
      10 72.59
      10 72.59
22/11/2024 11:18:41.576 210   72.42
      210 72.42
      210 72.42
22/11/2024 11:18:29.378 17   72.49
      17 72.49
      17 72.49
22/11/2024 11:17:28.270 100   72.50
      100 72.50
      100 72.50
22/11/2024 11:14:33.559 20   72.49
      20 72.49
      20 72.49
22/11/2024 11:14:24.649 5   72.49
      5 72.49
      5 72.49
22/11/2024 11:14:09.533 19   72.49
      19 72.49
      19 72.49
22/11/2024 11:12:51.118 100   72.47
      100 72.47
      100 72.47
22/11/2024 11:11:39.939 10   72.47
      10 72.47
      10 72.47
22/11/2024 11:10:44.217 14   72.32
      14 72.32
      14 72.32
22/11/2024 11:09:55.508 5   72.49
      5 72.49
      5 72.49
22/11/2024 11:06:01.958 40   72.49
      40 72.49
      40 72.49
22/11/2024 11:03:23.827 13   72.49
      13 72.49
      13 72.49
22/11/2024 11:02:41.204 4   72.41
      4 72.41
      4 72.41
22/11/2024 11:00:47.886 50   72.49
      50 72.49
      50 72.49
22/11/2024 10:58:03.284 50   72.35
      50 72.35
      50 72.35
22/11/2024 10:55:35.866 5   72.16
      5 72.16
      5 72.16
22/11/2024 10:54:22.854 7   72.30
      7 72.30
      7 72.30
22/11/2024 10:53:25.702 200   72.26
      200 72.26
      200 72.26
22/11/2024 10:50:24.666 20   72.44
      20 72.44
      20 72.44
22/11/2024 10:49:08.924 1   72.37
      1 72.37
      1 72.37
22/11/2024 10:45:01.945 65   72.30
      65 72.30
      65 72.30
22/11/2024 10:44:26.769 26   72.34
      26 72.34
      26 72.34

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)