Microsoft Corp.
- Information
- Last
- Buy
- Sell
302
68
408.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 08:27:49.799 | 5 | 408.55 | |
5 | 408.55 | |||
5 | 408.55 | |||
17/07/2024 | 08:27:24.645 | 100 | 408.55 | |
100 | 408.55 | |||
100 | 408.55 | |||
17/07/2024 | 08:26:47.586 | 1 | 408.95 | |
1 | 408.95 | |||
1 | 408.95 | |||
17/07/2024 | 08:26:27.570 | 12 | 408.95 | |
12 | 408.95 | |||
12 | 408.95 | |||
17/07/2024 | 08:25:41.665 | 12 | 408.95 | |
12 | 408.95 | |||
12 | 408.95 | |||
17/07/2024 | 08:25:38.425 | 6 | 408.95 | |
6 | 408.95 | |||
6 | 408.95 | |||
17/07/2024 | 08:24:55.199 | 9 | 408.95 | |
9 | 408.95 | |||
9 | 408.95 | |||
17/07/2024 | 08:24:39.062 | 11 | 408.75 | |
11 | 408.75 | |||
11 | 408.75 | |||
17/07/2024 | 08:23:26.192 | 200 | 408.75 | |
200 | 408.75 | |||
200 | 408.75 | |||
17/07/2024 | 08:23:06.545 | 22 | 408.80 | |
22 | 408.80 | |||
22 | 408.80 | |||
17/07/2024 | 08:22:46.462 | 10 | 408.80 | |
10 | 408.80 | |||
10 | 408.80 | |||
17/07/2024 | 08:22:21.882 | 5 | 408.75 | |
5 | 408.75 | |||
5 | 408.75 | |||
17/07/2024 | 08:21:59.820 | 2 | 408.75 | |
2 | 408.75 | |||
2 | 408.75 | |||
17/07/2024 | 08:21:52.072 | 54 | 408.90 | |
54 | 408.90 | |||
54 | 408.90 | |||
17/07/2024 | 08:21:41.300 | 1 | 408.80 | |
1 | 408.80 | |||
1 | 408.80 | |||
17/07/2024 | 08:21:36.439 | 300 | 409.00 | |
300 | 409.00 | |||
300 | 409.00 | |||
17/07/2024 | 08:21:12.930 | 105 | 408.80 | |
10 | 408.80 | |||
35 | 408.80 | |||
105 | 408.80 | |||
60 | 408.80 | |||
17/07/2024 | 08:21:10.756 | 526 | 408.80 | |
5 | 408.80 | |||
10 | 408.80 | |||
7 | 408.80 | |||
9 | 408.80 | |||
134 | 408.80 | |||
5 | 408.80 | |||
2 | 408.80 | |||
519 | 408.80 | |||
7 | 408.80 | |||
250 | 408.80 | |||
1 | 408.80 | |||
3 | 408.80 | |||
100 | 408.80 | |||
17/07/2024 | 08:21:08.008 | 103 | 409.00 | |
5 | 409.00 | |||
4 | 409.00 | |||
103 | 409.00 | |||
20 | 409.00 | |||
8 | 409.00 | |||
66 | 409.00 | |||
17/07/2024 | 08:19:10.929 | 1 | 409.05 | |
1 | 409.05 | |||
1 | 409.05 | |||
17/07/2024 | 08:19:07.303 | 20 | 409.05 | |
20 | 409.05 | |||
20 | 409.05 | |||
17/07/2024 | 08:16:07.396 | 300 | 409.30 | |
300 | 409.30 | |||
300 | 409.30 | |||
17/07/2024 | 08:15:47.616 | 13 | 409.05 | |
13 | 409.05 | |||
13 | 409.05 | |||
17/07/2024 | 08:15:38.469 | 11 | 409.05 | |
11 | 409.05 | |||
11 | 409.05 | |||
17/07/2024 | 08:15:32.896 | 122 | 409.05 | |
122 | 409.05 | |||
122 | 409.05 | |||
17/07/2024 | 08:15:26.532 | 18 | 409.05 | |
18 | 409.05 | |||
18 | 409.05 | |||
17/07/2024 | 08:15:10.276 | 300 | 409.40 | |
300 | 409.40 | |||
300 | 409.40 | |||
17/07/2024 | 08:15:06.983 | 300 | 409.40 | |
300 | 409.40 | |||
300 | 409.40 | |||
17/07/2024 | 08:15:03.865 | 200 | 409.10 | |
200 | 409.10 | |||
200 | 409.10 | |||
17/07/2024 | 08:14:58.108 | 25 | 409.15 | |
25 | 409.15 | |||
25 | 409.15 | |||
17/07/2024 | 08:14:20.494 | 300 | 409.65 | |
300 | 409.65 | |||
300 | 409.65 | |||
17/07/2024 | 08:14:05.925 | 1 000 | 409.30 | |
1 000 | 409.30 | |||
362 | 409.30 | |||
200 | 409.30 | |||
238 | 409.30 | |||
200 | 409.30 | |||
17/07/2024 | 08:13:56.114 | 200 | 409.45 | |
200 | 409.45 | |||
200 | 409.45 | |||
17/07/2024 | 08:13:55.992 | 200 | 409.45 | |
200 | 409.45 | |||
200 | 409.45 | |||
17/07/2024 | 08:13:55.005 | 156 | 409.80 | |
156 | 409.80 | |||
156 | 409.80 | |||
17/07/2024 | 08:13:49.928 | 1 795 | 409.50 | |
1 795 | 409.50 | |||
1 795 | 409.50 | |||
17/07/2024 | 08:13:42.883 | 300 | 409.45 | |
300 | 409.45 | |||
300 | 409.45 | |||
17/07/2024 | 08:13:33.181 | 200 | 409.45 | |
200 | 409.45 | |||
200 | 409.45 | |||
17/07/2024 | 08:13:29.286 | 300 | 409.45 | |
300 | 409.45 | |||
300 | 409.45 | |||
17/07/2024 | 08:13:24.402 | 205 | 409.50 | |
205 | 409.50 | |||
5 | 409.50 | |||
200 | 409.50 | |||
17/07/2024 | 08:13:19.250 | 300 | 409.80 | |
300 | 409.80 | |||
300 | 409.80 | |||
17/07/2024 | 08:13:00.257 | 1 024 | 409.55 | |
13 | 409.55 | |||
100 | 409.55 | |||
500 | 409.55 | |||
99 | 409.55 | |||
312 | 409.55 | |||
24 | 409.55 | |||
1 000 | 409.55 | |||
17/07/2024 | 08:09:53.753 | 300 | 409.75 | |
300 | 409.75 | |||
300 | 409.75 | |||
17/07/2024 | 08:09:28.277 | 4 | 409.80 | |
4 | 409.80 | |||
4 | 409.80 | |||
17/07/2024 | 08:09:13.826 | 238 | 409.85 | |
238 | 409.85 | |||
238 | 409.85 | |||
17/07/2024 | 08:09:08.078 | 200 | 409.80 | |
200 | 409.80 | |||
200 | 409.80 | |||
17/07/2024 | 08:09:08.021 | 300 | 409.80 | |
300 | 409.80 | |||
300 | 409.80 | |||
17/07/2024 | 08:08:57.738 | 123 | 409.60 | |
123 | 409.60 | |||
123 | 409.60 | |||
17/07/2024 | 08:08:41.110 | 73 | 409.60 | |
73 | 409.60 | |||
73 | 409.60 | |||
17/07/2024 | 08:08:21.939 | 3 | 409.75 | |
3 | 409.75 | |||
3 | 409.75 | |||
17/07/2024 | 08:07:58.614 | 300 | 409.70 | |
300 | 409.70 | |||
275 | 409.70 | |||
25 | 409.70 | |||
17/07/2024 | 08:07:07.843 | 300 | 409.75 | |
300 | 409.75 | |||
300 | 409.75 | |||
17/07/2024 | 08:06:47.866 | 300 | 409.75 | |
300 | 409.75 | |||
300 | 409.75 | |||
17/07/2024 | 08:05:55.391 | 238 | 409.80 | |
238 | 409.80 | |||
238 | 409.80 | |||
17/07/2024 | 08:05:12.578 | 1 | 409.80 | |
1 | 409.80 | |||
1 | 409.80 | |||
17/07/2024 | 08:04:50.837 | 200 | 409.70 | |
200 | 409.70 | |||
200 | 409.70 | |||
17/07/2024 | 08:04:50.745 | 300 | 409.70 | |
300 | 409.70 | |||
300 | 409.70 | |||
17/07/2024 | 08:04:45.025 | 7 | 409.70 | |
7 | 409.70 | |||
7 | 409.70 | |||
17/07/2024 | 08:04:30.759 | 77 | 409.15 | |
77 | 409.15 | |||
77 | 409.15 | |||
17/07/2024 | 08:04:29.437 | 123 | 409.15 | |
123 | 409.15 | |||
123 | 409.15 | |||
17/07/2024 | 08:04:25.014 | 300 | 409.50 | |
300 | 409.50 | |||
300 | 409.50 | |||
17/07/2024 | 08:04:18.280 | 25 | 409.50 | |
25 | 409.50 | |||
25 | 409.50 | |||
17/07/2024 | 08:04:17.125 | 25 | 409.10 | |
25 | 409.10 | |||
25 | 409.10 | |||
17/07/2024 | 08:04:10.335 | 300 | 409.30 | |
300 | 409.30 | |||
300 | 409.30 | |||
17/07/2024 | 08:04:10.134 | 91 | 409.30 | |
91 | 409.30 | |||
91 | 409.30 | |||
17/07/2024 | 08:04:02.484 | 230 | 409.10 | |
6 | 409.10 | |||
14 | 409.10 | |||
50 | 409.10 | |||
7 | 409.10 | |||
12 | 409.10 | |||
15 | 409.10 | |||
25 | 409.10 | |||
20 | 409.10 | |||
5 | 409.10 | |||
5 | 409.10 | |||
230 | 409.10 | |||
1 | 409.10 | |||
50 | 409.10 | |||
10 | 409.10 | |||
10 | 409.10 | |||
17/07/2024 | 08:04:00.364 | 3 946 | 409.10 | |
10 | 409.10 | |||
10 | 409.10 | |||
5 | 409.10 | |||
14 | 409.10 | |||
10 | 409.10 | |||
3 | 409.10 | |||
20 | 409.10 | |||
9 | 409.10 | |||
200 | 409.10 | |||
2 | 409.10 | |||
9 | 409.10 | |||
2 | 409.10 | |||
3 182 | 409.10 | |||
8 | 409.10 | |||
17 | 409.10 | |||
23 | 409.10 | |||
5 | 409.10 | |||
5 | 409.10 | |||
200 | 409.10 | |||
1 000 | 409.10 | |||
100 | 409.10 | |||
2 | 409.10 | |||
5 | 409.10 | |||
5 | 409.10 | |||
3 | 409.10 | |||
5 | 409.10 | |||
15 | 409.10 | |||
6 | 409.10 | |||
105 | 409.10 | |||
50 | 409.10 | |||
10 | 409.10 | |||
384 | 409.10 | |||
5 | 409.10 | |||
13 | 409.10 | |||
18 | 409.10 | |||
72 | 409.10 | |||
4 | 409.10 | |||
10 | 409.10 | |||
13 | 409.10 | |||
5 | 409.10 | |||
2 | 409.10 | |||
10 | 409.10 | |||
2 | 409.10 | |||
80 | 409.10 | |||
10 | 409.10 | |||
8 | 409.10 | |||
50 | 409.10 | |||
5 | 409.10 | |||
12 | 409.10 | |||
1 | 409.10 | |||
20 | 409.10 | |||
12 | 409.10 | |||
135 | 409.10 | |||
25 | 409.10 | |||
7 | 409.10 | |||
12 | 409.10 | |||
5 | 409.10 | |||
25 | 409.10 | |||
2 | 409.10 | |||
44 | 409.10 | |||
8 | 409.10 | |||
10 | 409.10 | |||
1 | 409.10 | |||
3 | 409.10 | |||
50 | 409.10 | |||
200 | 409.10 | |||
10 | 409.10 | |||
10 | 409.10 | |||
265 | 409.10 | |||
9 | 409.10 | |||
10 | 409.10 | |||
20 | 409.10 | |||
3 | 409.10 | |||
6 | 409.10 | |||
10 | 409.10 | |||
53 | 409.10 | |||
200 | 409.10 | |||
50 | 409.10 | |||
2 | 409.10 | |||
1 | 409.10 | |||
12 | 409.10 | |||
15 | 409.10 | |||
10 | 409.10 | |||
5 | 409.10 | |||
25 | 409.10 | |||
20 | 409.10 | |||
15 | 409.10 | |||
50 | 409.10 | |||
10 | 409.10 | |||
10 | 409.10 | |||
400 | 409.10 | |||
213 | 409.10 | |||
8 | 409.10 | |||
2 | 409.10 | |||
10 | 409.10 | |||
2 | 409.10 | |||
100 | 409.10 | |||
10 | 409.10 | |||
13 | 409.10 | |||
10 | 409.10 | |||
17/07/2024 | 08:03:53.234 | 1 774 | 410.00 | |
5 | 410.00 | |||
12 | 410.00 | |||
5 | 410.00 | |||
1 | 410.00 | |||
10 | 410.00 | |||
2 | 410.00 | |||
5 | 410.00 | |||
20 | 410.00 | |||
20 | 410.00 | |||
10 | 410.00 | |||
2 | 410.00 | |||
5 | 410.00 | |||
2 | 410.00 | |||
1 | 410.00 | |||
7 | 410.00 | |||
10 | 410.00 | |||
2 | 410.00 | |||
10 | 410.00 | |||
10 | 410.00 | |||
2 | 410.00 | |||
3 | 410.00 | |||
2 | 410.00 | |||
10 | 410.00 | |||
4 | 410.00 | |||
4 | 410.00 | |||
50 | 410.00 | |||
5 | 410.00 | |||
5 | 410.00 | |||
5 | 410.00 | |||
3 | 410.00 | |||
97 | 410.00 | |||
1 | 410.00 | |||
1 | 410.00 | |||
1 | 410.00 | |||
1 | 410.00 | |||
5 | 410.00 | |||
2 | 410.00 | |||
4 | 410.00 | |||
10 | 410.00 | |||
1 | 410.00 | |||
5 | 410.00 | |||
2 | 410.00 | |||
25 | 410.00 | |||
4 | 410.00 | |||
4 | 410.00 | |||
3 | 410.00 | |||
3 | 410.00 | |||
24 | 410.00 | |||
3 | 410.00 | |||
2 | 410.00 | |||
1 | 410.00 | |||
1 701 | 410.00 | |||
10 | 410.00 | |||
2 | 410.00 | |||
2 | 410.00 | |||
3 | 410.00 | |||
5 | 410.00 | |||
1 | 410.00 | |||
5 | 410.00 | |||
2 | 410.00 | |||
1 | 410.00 | |||
10 | 410.00 | |||
1 | 410.00 | |||
10 | 410.00 | |||
15 | 410.00 | |||
8 | 410.00 | |||
7 | 410.00 | |||
2 | 410.00 | |||
200 | 410.00 | |||
2 | 410.00 | |||
50 | 410.00 | |||
3 | 410.00 | |||
5 | 410.00 | |||
10 | 410.00 | |||
250 | 410.00 | |||
15 | 410.00 | |||
150 | 410.00 | |||
8 | 410.00 | |||
14 | 410.00 | |||
130 | 410.00 | |||
100 | 410.00 | |||
4 | 410.00 | |||
3 | 410.00 | |||
10 | 410.00 | |||
5 | 410.00 | |||
2 | 410.00 | |||
25 | 410.00 | |||
3 | 410.00 | |||
203 | 410.00 | |||
1 | 410.00 | |||
1 | 410.00 | |||
100 | 410.00 | |||
3 | 410.00 | |||
20 | 410.00 | |||
7 | 410.00 | |||
4 | 410.00 | |||
2 | 410.00 | |||
2 | 410.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 08:27:54
Last Update:
17/07/2024 @ 08:27:54