Xtr.(IE) - MSCI World 1C

483

439

113.9697

       

Date Time Volume Order Volume Price
29/07/2025 21:58:59.333 94   113.9697
      94 113.9697
      94 113.9697
29/07/2025 21:57:31.665 5   113.9613
      5 113.9613
      5 113.9613
29/07/2025 21:55:37.448 36   113.7918
      36 113.7918
      36 113.7918
29/07/2025 21:52:55.359 2   113.7651
      2 113.7651
      2 113.7651
29/07/2025 21:51:42.927 89   113.9465
      89 113.9465
      89 113.9465
29/07/2025 21:48:28.086 8   113.7676
      8 113.7676
      8 113.7676
29/07/2025 21:47:06.899 30   113.9292
      30 113.9292
      30 113.9292
29/07/2025 21:43:50.922 52   113.8569
      52 113.8569
      52 113.8569
29/07/2025 21:39:18.378 45   113.8405
      45 113.8405
      45 113.8405
29/07/2025 21:24:06.962 16   113.9549
      16 113.9549
      16 113.9549
29/07/2025 21:22:45.115 3   113.9702
      3 113.9702
      3 113.9702
29/07/2025 21:22:07.265 26   113.8447
      26 113.8447
      26 113.8447
29/07/2025 21:12:53.231 44   113.9005
      44 113.9005
      44 113.9005
29/07/2025 21:09:15.973 12   113.7941
      12 113.7941
      12 113.7941
29/07/2025 21:05:28.152 9   113.7818
      9 113.7818
      9 113.7818
29/07/2025 21:01:40.485 53   113.7689
      53 113.7689
      53 113.7689
29/07/2025 20:57:04.557 13   113.7719
      13 113.7719
      13 113.7719
29/07/2025 20:47:39.141 13   113.9623
      13 113.9623
      13 113.9623
29/07/2025 20:46:11.374 9   113.8553
      9 113.8553
      9 113.8553
29/07/2025 20:45:30.594 130   113.9945
      130 113.9945
      130 113.9945
29/07/2025 20:41:16.740 309   113.88
      309 113.88
      309 113.88
29/07/2025 20:37:35.410 43   113.9865
      43 113.9865
      43 113.9865
29/07/2025 20:35:47.665 19   113.988
      19 113.988
      19 113.988
29/07/2025 20:34:51.747 8   113.9969
      8 113.9969
      8 113.9969
29/07/2025 20:34:24.891 3   113.8726
      3 113.8726
      3 113.8726
29/07/2025 20:34:05.575 3   114.0157
      3 114.0157
      3 114.0157
29/07/2025 20:33:04.855 4   114.0048
      4 114.0048
      4 114.0048
29/07/2025 20:26:14.215 22   113.9485
      22 113.9485
      22 113.9485
29/07/2025 20:24:00.191 131   113.9362
      131 113.9362
      131 113.9362
29/07/2025 20:05:39.433 9   113.9007
      9 113.9007
      9 113.9007
29/07/2025 20:04:15.561 9   113.9264
      9 113.9264
      9 113.9264
29/07/2025 20:02:36.156 1   114.0196
      1 114.0196
      1 114.0196
29/07/2025 20:00:46.102 4   113.8844
      4 113.8844
      4 113.8844
29/07/2025 19:58:24.065 8   114.031
      8 114.031
      8 114.031
29/07/2025 19:48:14.647 7   113.9128
      7 113.9128
      7 113.9128
29/07/2025 19:48:09.898 219   113.9198
      219 113.9198
      219 113.9198
29/07/2025 19:43:32.277 70   113.8921
      70 113.8921
      70 113.8921
29/07/2025 19:42:09.013 40   113.8246
      32 113.8246
      40 113.8246
      8 113.8246
29/07/2025 19:40:30.539 8   113.9716
      8 113.9716
      8 113.9716
29/07/2025 19:40:02.829 1   113.8425
      1 113.8425
      1 113.8425
29/07/2025 19:37:30.347 39   113.9037
      39 113.9037
      39 113.9037
29/07/2025 19:32:46.526 6   114.0617
      6 114.0617
      6 114.0617
29/07/2025 19:29:55.545 43   114.0345
      43 114.0345
      43 114.0345
29/07/2025 19:27:32.448 4   114.0251
      4 114.0251
      4 114.0251
29/07/2025 19:26:04.883 4   113.8923
      4 113.8923
      4 113.8923
29/07/2025 19:25:37.715 18   114.0172
      18 114.0172
      18 114.0172
29/07/2025 19:25:00.682 35   113.8661
      35 113.8661
      35 113.8661
29/07/2025 19:22:11.629 10   113.9876
      10 113.9876
      10 113.9876
29/07/2025 19:16:55.596 3   114.1106
      3 114.1106
      3 114.1106
29/07/2025 19:08:27.015 48   114.0245
      48 114.0245
      48 114.0245
29/07/2025 19:02:26.939 100   114.1591
      100 114.1591
      100 114.1591
29/07/2025 19:01:43.483 55   114.0127
      55 114.0127
      55 114.0127
29/07/2025 18:59:33.162 77   113.9877
      77 113.9877
      77 113.9877
29/07/2025 18:57:45.514 2   114.1145
      2 114.1145
      2 114.1145
29/07/2025 18:55:35.880 35   113.95
      35 113.95
      35 113.95
29/07/2025 18:53:48.594 265   113.90
      265 113.90
      265 113.90
29/07/2025 18:53:26.802 3   113.8958
      3 113.8958
      3 113.8958
29/07/2025 18:52:35.239 277   113.8958
      277 113.8958
      277 113.8958
29/07/2025 18:44:21.345 2   114.0043
      2 114.0043
      2 114.0043
29/07/2025 18:38:13.164 26   113.9846
      26 113.9846
      26 113.9846
29/07/2025 18:32:22.253 1   114.0463
      1 114.0463
      1 114.0463
29/07/2025 18:31:37.383 75   114.0661
      75 114.0661
      75 114.0661
29/07/2025 18:31:32.924 10   113.92
      10 113.92
      10 113.92
29/07/2025 18:31:05.472 220   114.0602
      220 114.0602
      220 114.0602
29/07/2025 18:29:37.938 19   113.8805
      19 113.8805
      19 113.8805
29/07/2025 18:29:31.898 45   114.0196
      45 114.0196
      45 114.0196
29/07/2025 18:29:23.665 200   114.0231
      200 114.0231
      200 114.0231
29/07/2025 18:27:38.470 217   114.00
      217 114.00
      217 114.00
29/07/2025 18:27:35.798 1 000   113.9997
      1 000 113.9997
      1 000 113.9997
29/07/2025 18:27:11.270 1 000   114.0111
      1 000 114.0111
      1 000 114.0111
29/07/2025 18:27:02.426 33   113.9058
      33 113.9058
      33 113.9058
29/07/2025 18:27:02.355 5   113.9058
      5 113.9058
      5 113.9058
29/07/2025 18:26:50.523 1 000   114.021
      1 000 114.021
      1 000 114.021
29/07/2025 18:26:08.183 85   114.00
      85 114.00
      85 114.00
29/07/2025 18:17:24.787 970   113.9886
      970 113.9886
      970 113.9886
29/07/2025 18:15:27.593 17   114.0472
      17 114.0472
      17 114.0472
29/07/2025 18:15:02.197 34   114.0422
      34 114.0422
      34 114.0422
29/07/2025 18:09:13.244 17   114.0946
      17 114.0946
      17 114.0946
29/07/2025 18:05:10.347 27   114.105
      27 114.105
      27 114.105
29/07/2025 18:04:48.093 1   114.1153
      1 114.1153
      1 114.1153
29/07/2025 17:57:36.884 20   114.2182
      20 114.2182
      20 114.2182
29/07/2025 17:53:13.208 10   114.1644
      10 114.1644
      10 114.1644
29/07/2025 17:45:11.796 350   114.0709
      350 114.0709
      350 114.0709
29/07/2025 17:45:09.662 464   114.0753
      464 114.0753
      464 114.0753
29/07/2025 17:44:50.584 175   114.0368
      66 114.0368
      109 114.0368
      175 114.0368
29/07/2025 17:44:12.902 6   113.913
      6 113.913
      6 113.913
29/07/2025 17:39:17.022 13   114.0724
      13 114.0724
      13 114.0724
29/07/2025 17:29:29.366 2   114.00
      2 114.00
      2 114.00
29/07/2025 17:29:05.031 16   114.0001
      16 114.0001
      16 114.0001
29/07/2025 17:27:46.319 65   114.0899
      65 114.0899
      65 114.0899
29/07/2025 17:27:13.785 1   114.1099
      1 114.1099
      1 114.1099
29/07/2025 17:25:12.247 24   114.1051
      24 114.1051
      24 114.1051
29/07/2025 17:19:21.465 1   114.1001
      1 114.1001
      1 114.1001
29/07/2025 17:18:52.658 1   114.1549
      1 114.1549
      1 114.1549
29/07/2025 17:18:40.834 90   114.14
      90 114.14
      90 114.14
29/07/2025 17:17:37.464 71   114.1849
      71 114.1849
      71 114.1849
29/07/2025 17:17:15.027 25   114.1351
      25 114.1351
      25 114.1351
29/07/2025 17:15:25.512 50   114.20
      50 114.20
      50 114.20
29/07/2025 17:15:10.769 30   114.2199
      30 114.2199
      30 114.2199
29/07/2025 17:14:27.677 45   114.1851
      45 114.1851
      45 114.1851
29/07/2025 17:14:03.311 26   114.1851
      26 114.1851
      26 114.1851
29/07/2025 17:08:25.625 30   114.20
      30 114.20
      30 114.20
29/07/2025 17:06:36.679 2   114.1951
      2 114.1951
      2 114.1951
29/07/2025 17:06:19.025 2   114.2449
      2 114.2449
      2 114.2449
29/07/2025 17:05:33.248 2   114.2451
      2 114.2451
      2 114.2451
29/07/2025 17:05:02.206 8   114.2699
      8 114.2699
      8 114.2699
29/07/2025 17:03:39.935 8   114.2899
      8 114.2899
      8 114.2899
29/07/2025 17:02:41.961 250   114.33
      250 114.33
      250 114.33
29/07/2025 17:00:37.410 153   114.3301
      153 114.3301
      153 114.3301
29/07/2025 16:59:58.331 18   114.2951
      18 114.2951
      18 114.2951
29/07/2025 16:59:42.084 50   114.3199
      50 114.3199
      50 114.3199
29/07/2025 16:57:20.478 43   114.2849
      43 114.2849
      43 114.2849
29/07/2025 16:47:51.577 31   114.3549
      31 114.3549
      31 114.3549
29/07/2025 16:42:07.040 20   114.3399
      20 114.3399
      20 114.3399
29/07/2025 16:38:47.253 36   114.3051
      36 114.3051
      36 114.3051
29/07/2025 16:38:07.082 14   114.3549
      14 114.3549
      14 114.3549
29/07/2025 16:35:43.731 21   114.3599
      21 114.3599
      21 114.3599
29/07/2025 16:33:43.310 10   114.3151
      10 114.3151
      10 114.3151
29/07/2025 16:33:12.073 510   114.3301
      510 114.3301
      510 114.3301
29/07/2025 16:29:57.959 4   114.3501
      4 114.3501
      4 114.3501
29/07/2025 16:28:51.312 80   114.4049
      80 114.4049
      80 114.4049
29/07/2025 16:28:15.841 10   114.3849
      10 114.3849
      10 114.3849
29/07/2025 16:27:34.463 435   114.3599
      435 114.3599
      435 114.3599
29/07/2025 16:26:44.373 2   114.3051
      2 114.3051
      2 114.3051
29/07/2025 16:25:25.826 3   114.3699
      3 114.3699
      3 114.3699
29/07/2025 16:20:04.061 2   114.4749
      2 114.4749
      2 114.4749
29/07/2025 16:17:38.651 3   114.4401
      3 114.4401
      3 114.4401
29/07/2025 16:17:10.579 1   114.5049
      1 114.5049
      1 114.5049
29/07/2025 16:15:10.668 17   114.4649
      17 114.4649
      17 114.4649
29/07/2025 16:12:37.393 1   114.4449
      1 114.4449
      1 114.4449
29/07/2025 16:11:15.300 13   114.4201
      13 114.4201
      13 114.4201
29/07/2025 16:10:11.948 610   114.4299
      610 114.4299
      610 114.4299
29/07/2025 16:06:42.128 1   114.3601
      1 114.3601
      1 114.3601
29/07/2025 16:05:28.799 70   114.3999
      70 114.3999
      70 114.3999
29/07/2025 16:03:32.078 58   114.3899
      58 114.3899
      58 114.3899
29/07/2025 16:03:09.626 44   114.4049
      44 114.4049
      44 114.4049
29/07/2025 16:02:36.548 25   114.3999
      25 114.3999
      25 114.3999
29/07/2025 16:02:34.141 5   114.3451
      5 114.3451
      5 114.3451
29/07/2025 16:00:00.765 6   114.3999
      6 114.3999
      6 114.3999
29/07/2025 15:57:45.772 50   114.3649
      50 114.3649
      50 114.3649
29/07/2025 15:56:51.568 4   114.2851
      4 114.2851
      4 114.2851
29/07/2025 15:54:39.713 61   114.3651
      61 114.3651
      61 114.3651
29/07/2025 15:54:06.106 6   114.3701
      6 114.3701
      6 114.3701
29/07/2025 15:53:41.508 2   114.3701
      2 114.3701
      2 114.3701
29/07/2025 15:52:21.574 43   114.4199
      43 114.4199
      43 114.4199
29/07/2025 15:48:39.835 15   114.4499
      15 114.4499
      15 114.4499
29/07/2025 15:48:13.781 180   114.4549
      180 114.4549
      180 114.4549
29/07/2025 15:46:45.035 18   114.4851
      18 114.4851
      18 114.4851
29/07/2025 15:46:15.673 1   114.5249
      1 114.5249
      1 114.5249
29/07/2025 15:45:02.654 437   114.5199
      437 114.5199
      437 114.5199
29/07/2025 15:44:18.522 47   114.5299
      47 114.5299
      47 114.5299
29/07/2025 15:44:05.257 48   114.5073
      48 114.5073
      48 114.5073
29/07/2025 15:42:31.103 45   114.5649
      45 114.5649
      45 114.5649
29/07/2025 15:42:21.980 15   114.5354
      15 114.5354
      15 114.5354
29/07/2025 15:41:45.154 100   114.5749
      100 114.5749
      100 114.5749
29/07/2025 15:40:36.730 100   114.5849
      100 114.5849
      100 114.5849
29/07/2025 15:40:06.642 279   114.5949
      279 114.5949
      279 114.5949
29/07/2025 15:39:59.905 4   114.5999
      4 114.5999
      4 114.5999
29/07/2025 15:39:25.598 100   114.6099
      100 114.6099
      100 114.6099
29/07/2025 15:39:24.439 87   114.6099
      87 114.6099
      87 114.6099
29/07/2025 15:37:14.390 770   114.6099
      770 114.6099
      770 114.6099
29/07/2025 15:36:13.273 9   114.5801
      9 114.5801
      9 114.5801
29/07/2025 15:35:42.569 330   114.58
      330 114.58
      330 114.58
29/07/2025 15:34:26.714 90   114.5949
      90 114.5949
      90 114.5949
29/07/2025 15:33:55.718 6   114.6049
      6 114.6049
      6 114.6049
29/07/2025 15:28:20.287 2   114.5251
      2 114.5251
      2 114.5251
29/07/2025 15:27:13.432 39   114.5301
      39 114.5301
      39 114.5301
29/07/2025 15:27:03.845 5   114.5301
      5 114.5301
      5 114.5301
29/07/2025 15:25:43.596 575   114.5301
      575 114.5301
      575 114.5301
29/07/2025 15:25:23.364 10   114.5301
      10 114.5301
      10 114.5301
29/07/2025 15:21:45.998 4   114.5949
      4 114.5949
      4 114.5949
29/07/2025 15:21:13.586 3   114.5601
      3 114.5601
      3 114.5601
29/07/2025 15:20:23.416 30   114.5799
      30 114.5799
      30 114.5799
29/07/2025 15:19:36.050 80   114.5601
      80 114.5601
      80 114.5601
29/07/2025 15:19:17.568 21   114.5651
      21 114.5651
      21 114.5651
29/07/2025 15:15:22.454 15   114.5751
      15 114.5751
      15 114.5751
29/07/2025 15:13:00.071 22   114.5301
      22 114.5301
      22 114.5301
29/07/2025 15:12:52.212 35   114.56
      35 114.56
      35 114.56
29/07/2025 15:09:28.769 9   114.5101
      9 114.5101
      9 114.5101
29/07/2025 15:08:57.593 43   114.5199
      43 114.5199
      43 114.5199
29/07/2025 15:07:42.188 494   114.5201
      494 114.5201
      494 114.5201
29/07/2025 15:05:54.787 280   114.5249
      280 114.5249
      280 114.5249
29/07/2025 14:59:42.728 88   114.5001
      88 114.5001
      88 114.5001
29/07/2025 14:59:25.085 19   114.4951
      19 114.4951
      19 114.4951
29/07/2025 14:58:33.529 6   114.5299
      6 114.5299
      6 114.5299
29/07/2025 14:56:07.422 88   114.5099
      88 114.5099
      88 114.5099
29/07/2025 14:55:36.540 2   114.5049
      2 114.5049
      2 114.5049
29/07/2025 14:54:43.091 37   114.4949
      37 114.4949
      37 114.4949
29/07/2025 14:54:06.884 7   114.4601
      7 114.4601
      7 114.4601
29/07/2025 14:51:27.867 1   114.4799
      1 114.4799
      1 114.4799
29/07/2025 14:51:17.402 46   114.4849
      46 114.4849
      46 114.4849
29/07/2025 14:49:35.425 4   114.5149
      4 114.5149
      4 114.5149
29/07/2025 14:49:00.546 20   114.5349
      20 114.5349
      20 114.5349
29/07/2025 14:44:06.242 16   114.5001
      16 114.5001
      16 114.5001
29/07/2025 14:43:45.186 90   114.5499
      90 114.5499
      90 114.5499
29/07/2025 14:39:57.327 8   114.5399
      8 114.5399
      8 114.5399
29/07/2025 14:37:31.993 88   114.5449
      88 114.5449
      88 114.5449
29/07/2025 14:36:16.131 20   114.4851
      20 114.4851
      20 114.4851
29/07/2025 14:34:36.491 5   114.5049
      5 114.5049
      5 114.5049
29/07/2025 14:33:02.331 50   114.5049
      50 114.5049
      50 114.5049
29/07/2025 14:32:15.358 25   114.4551
      25 114.4551
      25 114.4551
29/07/2025 14:29:38.396 66   114.4401
      66 114.4401
      66 114.4401
29/07/2025 14:27:28.928 56   114.4351
      56 114.4351
      56 114.4351
29/07/2025 14:26:42.587 34   114.4799
      34 114.4799
      34 114.4799
29/07/2025 14:25:15.792 3   114.4601
      3 114.4601
      3 114.4601
29/07/2025 14:23:00.573 34   114.4749
      34 114.4749
      34 114.4749
29/07/2025 14:22:06.811 1   114.4849
      1 114.4849
      1 114.4849
29/07/2025 14:16:52.568 100   114.4501
      100 114.4501
      100 114.4501
29/07/2025 14:16:34.602 20   114.4501
      20 114.4501
      20 114.4501
29/07/2025 14:15:55.178 31   114.4551
      31 114.4551
      31 114.4551
29/07/2025 14:11:56.122 8   114.4999
      8 114.4999
      8 114.4999
29/07/2025 14:11:30.876 30   114.4999
      30 114.4999
      30 114.4999
29/07/2025 14:09:27.770 10   114.50
      10 114.50
      10 114.50
29/07/2025 14:05:38.556 56   114.4351
      56 114.4351
      56 114.4351
29/07/2025 14:05:36.127 17   114.4699
      17 114.4699
      17 114.4699
29/07/2025 14:01:40.255 3   114.4899
      3 114.4899
      3 114.4899
29/07/2025 13:57:22.386 50   114.4749
      50 114.4749
      50 114.4749
29/07/2025 13:50:51.538 1   114.3901
      1 114.3901
      1 114.3901
29/07/2025 13:50:42.051 7   114.4149
      7 114.4149
      7 114.4149
29/07/2025 13:48:55.904 150   114.3701
      150 114.3701
      150 114.3701
29/07/2025 13:48:50.463 65   114.4049
      65 114.4049
      65 114.4049
29/07/2025 13:48:49.318 437   114.4049
      437 114.4049
      437 114.4049
29/07/2025 13:47:37.525 2   114.3749
      2 114.3749
      2 114.3749
29/07/2025 13:43:02.532 2   114.4149
      2 114.4149
      2 114.4149
29/07/2025 13:42:14.274 12   114.3801
      12 114.3801
      12 114.3801
29/07/2025 13:33:50.422 43   114.3099
      43 114.3099
      43 114.3099
29/07/2025 13:33:30.203 174   114.3099
      174 114.3099
      174 114.3099
29/07/2025 13:32:16.692 9   114.3149
      9 114.3149
      9 114.3149
29/07/2025 13:27:49.653 1   114.2851
      1 114.2851
      1 114.2851
29/07/2025 13:27:48.688 262   114.3099
      262 114.3099
      262 114.3099
29/07/2025 13:26:03.133 266   114.2951
      266 114.2951
      266 114.2951
29/07/2025 13:23:22.377 20   114.2949
      20 114.2949
      20 114.2949
29/07/2025 13:21:25.987 1   114.3149
      1 114.3149
      1 114.3149
29/07/2025 13:20:37.111 8   114.3149
      8 114.3149
      8 114.3149
29/07/2025 13:20:11.456 5   114.3249
      5 114.3249
      5 114.3249
29/07/2025 13:18:03.408 17   114.3101
      17 114.3101
      17 114.3101
29/07/2025 13:16:22.621 5   114.3001
      5 114.3001
      5 114.3001
29/07/2025 13:11:03.102 50   114.258
      50 114.258
      50 114.258
29/07/2025 13:09:27.611 27   114.3449
      27 114.3449
      27 114.3449
29/07/2025 13:08:03.786 8   114.3299
      8 114.3299
      8 114.3299
29/07/2025 13:06:46.466 6   114.3301
      6 114.3301
      6 114.3301
29/07/2025 13:05:20.522 43   114.3399
      43 114.3399
      43 114.3399
29/07/2025 13:04:06.579 1   114.3549
      1 114.3549
      1 114.3549
29/07/2025 13:00:58.314 27   114.3649
      27 114.3649
      27 114.3649
29/07/2025 12:58:11.102 262   114.3101
      262 114.3101
      262 114.3101
29/07/2025 12:56:16.447 43   114.3449
      43 114.3449
      43 114.3449
29/07/2025 12:53:57.721 2   114.3449
      2 114.3449
      2 114.3449
29/07/2025 12:51:46.280 2   114.3151
      2 114.3151
      2 114.3151
29/07/2025 12:51:36.651 9   114.3449
      9 114.3449
      9 114.3449
29/07/2025 12:51:08.114 40   114.3349
      40 114.3349
      40 114.3349
29/07/2025 12:48:54.900 6   114.3049
      6 114.3049
      6 114.3049
29/07/2025 12:43:49.906 3   114.3051
      3 114.3051
      3 114.3051
29/07/2025 12:42:20.173 12   114.3149
      12 114.3149
      12 114.3149
29/07/2025 12:39:21.281 8   114.2899
      8 114.2899
      8 114.2899
29/07/2025 12:37:22.816 100   114.275
      100 114.275
      100 114.275
29/07/2025 12:37:17.874 10   114.2651
      10 114.2651
      10 114.2651
29/07/2025 12:35:51.219 50   114.2799
      50 114.2799
      50 114.2799
29/07/2025 12:35:04.493 2   114.2849
      2 114.2849
      2 114.2849
29/07/2025 12:34:12.990 50   114.2799
      50 114.2799
      50 114.2799
29/07/2025 12:33:38.456 26   114.2351
      26 114.2351
      26 114.2351
29/07/2025 12:31:14.821 1   114.2101
      1 114.2101
      1 114.2101
29/07/2025 12:28:39.054 30   114.2299
      30 114.2299
      30 114.2299
29/07/2025 12:27:57.129 2   114.2051
      2 114.2051
      2 114.2051
29/07/2025 12:27:32.876 8   114.2051
      8 114.2051
      8 114.2051
29/07/2025 12:27:13.188 5   114.2101
      5 114.2101
      5 114.2101
29/07/2025 12:24:45.333 44   114.2599
      44 114.2599
      44 114.2599
29/07/2025 12:21:44.390 35   114.2899
      35 114.2899
      35 114.2899
29/07/2025 12:20:51.740 175   114.2451
      175 114.2451
      175 114.2451
29/07/2025 12:20:30.174 3   114.2699
      3 114.2699
      3 114.2699
29/07/2025 12:19:53.287 90   114.2449
      90 114.2449
      90 114.2449
29/07/2025 12:18:24.232 35   114.2449
      35 114.2449
      35 114.2449
29/07/2025 12:17:37.044 8   114.26
      8 114.26
      8 114.26
29/07/2025 12:10:30.015 788   114.2849
      788 114.2849
      788 114.2849
29/07/2025 12:07:18.180 250   114.2699
      250 114.2699
      250 114.2699
29/07/2025 12:07:12.568 12   114.2301
      12 114.2301
      12 114.2301
29/07/2025 12:06:06.451 3   114.2599
      3 114.2599
      3 114.2599
29/07/2025 12:05:43.294 3   114.2599
      3 114.2599
      3 114.2599
29/07/2025 12:04:34.282 3   114.2401
      3 114.2401
      3 114.2401
29/07/2025 12:04:11.025 16   114.2401
      16 114.2401
      16 114.2401
29/07/2025 12:03:06.542 26   114.2451
      26 114.2451
      26 114.2451
29/07/2025 12:03:01.613 30   114.2699
      30 114.2699
      30 114.2699
29/07/2025 12:00:30.308 70   114.2699
      70 114.2699
      70 114.2699
29/07/2025 11:59:28.602 33   114.2849
      33 114.2849
      33 114.2849
29/07/2025 11:58:20.032 60   114.2849
      60 114.2849
      60 114.2849
29/07/2025 11:56:20.478 94   114.2251
      94 114.2251
      94 114.2251
29/07/2025 11:55:22.713 6   114.2649
      6 114.2649
      6 114.2649
29/07/2025 11:55:11.360 113   114.1151
      113 114.1151
      113 114.1151
29/07/2025 11:53:56.189 21   114.2451
      21 114.2451
      21 114.2451
29/07/2025 11:53:46.352 100   114.2649
      100 114.2649
      100 114.2649
29/07/2025 11:52:35.537 26   114.2649
      26 114.2649
      26 114.2649
29/07/2025 11:51:24.947 108   114.2351
      108 114.2351
      108 114.2351
29/07/2025 11:50:14.038 9   114.2151
      9 114.2151
      9 114.2151
29/07/2025 11:50:08.540 10   114.2499
      10 114.2499
      10 114.2499
29/07/2025 11:47:55.430 80   114.20
      80 114.20
      80 114.20
29/07/2025 11:43:46.558 28   114.2049
      28 114.2049
      28 114.2049
29/07/2025 11:41:58.801 2   114.1801
      2 114.1801
      2 114.1801
29/07/2025 11:39:48.929 4   114.1899
      4 114.1899
      4 114.1899
29/07/2025 11:37:28.030 4   114.1551
      4 114.1551
      4 114.1551
29/07/2025 11:36:54.181 53   114.1799
      53 114.1799
      53 114.1799
29/07/2025 11:36:45.467 3   114.1899
      3 114.1899
      3 114.1899
29/07/2025 11:32:42.687 1   114.1699
      1 114.1699
      1 114.1699
29/07/2025 11:32:18.880 26   114.1649
      26 114.1649
      26 114.1649
29/07/2025 11:29:00.306 43   114.1799
      43 114.1799
      43 114.1799
29/07/2025 11:25:50.392 11   114.1801
      3 114.1801
      8 114.1801
      11 114.1801
29/07/2025 11:21:44.131 11   114.2001
      11 114.2001
      11 114.2001
29/07/2025 11:21:15.948 10   114.2101
      10 114.2101
      10 114.2101
29/07/2025 11:20:57.598 34   114.2151
      34 114.2151
      34 114.2151
29/07/2025 11:19:10.007 17   114.2201
      17 114.2201
      17 114.2201
29/07/2025 11:19:07.879 148   114.2151
      148 114.2151
      148 114.2151
29/07/2025 11:18:45.268 17   114.2549
      17 114.2549
      17 114.2549
29/07/2025 11:16:33.501 10   114.2401
      10 114.2401
      10 114.2401
29/07/2025 11:15:24.351 13   114.2899
      13 114.2899
      13 114.2899
29/07/2025 11:11:19.731 1   114.2749
      1 114.2749
      1 114.2749
29/07/2025 11:10:49.929 25   114.2849
      25 114.2849
      25 114.2849
29/07/2025 11:10:15.012 5   114.2949
      5 114.2949
      5 114.2949
29/07/2025 11:09:48.033 19   114.2751
      19 114.2751
      19 114.2751
29/07/2025 11:09:40.131 8   114.2751
      8 114.2751
      8 114.2751
29/07/2025 11:08:07.903 4   114.3001
      4 114.3001
      4 114.3001
29/07/2025 11:06:46.153 19   114.2899
      19 114.2899
      19 114.2899
29/07/2025 11:03:46.157 31   114.2449
      31 114.2449
      31 114.2449
29/07/2025 10:58:17.849 5   114.2251
      5 114.2251
      5 114.2251
29/07/2025 10:55:40.540 1   114.2301
      1 114.2301
      1 114.2301
29/07/2025 10:52:48.555 40   114.2401
      40 114.2401
      40 114.2401
29/07/2025 10:51:37.560 9   114.2351
      9 114.2351
      9 114.2351
29/07/2025 10:51:24.982 36   114.2351
      36 114.2351
      36 114.2351
29/07/2025 10:50:17.052 8   114.28
      8 114.28
      8 114.28
29/07/2025 10:49:46.909 21   114.2849
      21 114.2849
      21 114.2849
29/07/2025 10:48:47.729 5   114.2899
      5 114.2899
      5 114.2899
29/07/2025 10:48:23.806 16   114.2751
      16 114.2751
      16 114.2751
29/07/2025 10:47:00.676 30   114.2501
      30 114.2501
      30 114.2501
29/07/2025 10:44:31.484 2   114.2601
      2 114.2601
      2 114.2601
29/07/2025 10:43:23.346 90   114.2949
      90 114.2949
      90 114.2949
29/07/2025 10:41:29.603 5   114.2501
      5 114.2501
      5 114.2501

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM