iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2540
2315
101,234
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 20:44:23,844 | 3 | 101,234 | |
| 3 | 101,234 | |||
| 3 | 101,234 | |||
| 16.05.2025 | 20:44:15,282 | 15 | 101,298 | |
| 15 | 101,298 | |||
| 15 | 101,298 | |||
| 16.05.2025 | 20:44:08,947 | 1 | 101,302 | |
| 1 | 101,302 | |||
| 1 | 101,302 | |||
| 16.05.2025 | 20:43:45,803 | 50 | 101,29 | |
| 50 | 101,29 | |||
| 50 | 101,29 | |||
| 16.05.2025 | 20:43:38,784 | 100 | 101,288 | |
| 23 | 101,288 | |||
| 70 | 101,288 | |||
| 100 | 101,288 | |||
| 7 | 101,288 | |||
| 16.05.2025 | 20:43:14,498 | 15 | 101,235 | |
| 15 | 101,235 | |||
| 15 | 101,235 | |||
| 16.05.2025 | 20:42:35,061 | 10 | 101,184 | |
| 10 | 101,184 | |||
| 10 | 101,184 | |||
| 16.05.2025 | 20:42:24,300 | 2 | 101,235 | |
| 2 | 101,235 | |||
| 2 | 101,235 | |||
| 16.05.2025 | 20:41:45,286 | 7 | 101,235 | |
| 6 | 101,235 | |||
| 1 | 101,235 | |||
| 6 | 101,235 | |||
| 1 | 101,235 | |||
| 16.05.2025 | 20:40:13,303 | 1 000 | 101,235 | |
| 1 000 | 101,235 | |||
| 1 000 | 101,235 | |||
| 16.05.2025 | 20:39:58,875 | 1 | 101,235 | |
| 1 | 101,235 | |||
| 1 | 101,235 | |||
| 16.05.2025 | 20:39:47,336 | 7 | 101,235 | |
| 7 | 101,235 | |||
| 7 | 101,235 | |||
| 16.05.2025 | 20:39:41,378 | 5 | 101,235 | |
| 5 | 101,235 | |||
| 5 | 101,235 | |||
| 16.05.2025 | 20:39:12,987 | 1 | 101,235 | |
| 1 | 101,235 | |||
| 1 | 101,235 | |||
| 16.05.2025 | 20:38:23,071 | 66 | 101,206 | |
| 66 | 101,206 | |||
| 66 | 101,206 | |||
| 16.05.2025 | 20:38:12,922 | 87 | 101,196 | |
| 87 | 101,196 | |||
| 87 | 101,196 | |||
| 16.05.2025 | 20:38:12,417 | 1 | 101,235 | |
| 1 | 101,235 | |||
| 1 | 101,235 | |||
| 16.05.2025 | 20:37:56,288 | 5 | 101,234 | |
| 5 | 101,234 | |||
| 5 | 101,234 | |||
| 16.05.2025 | 20:36:11,035 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 16.05.2025 | 20:34:06,639 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 16.05.2025 | 20:33:57,208 | 10 | 101,186 | |
| 10 | 101,186 | |||
| 10 | 101,186 | |||
| 16.05.2025 | 20:33:36,637 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 16.05.2025 | 20:33:09,788 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 16.05.2025 | 20:32:16,705 | 29 | 101,234 | |
| 29 | 101,234 | |||
| 29 | 101,234 | |||
| 16.05.2025 | 20:32:13,294 | 49 | 101,234 | |
| 49 | 101,234 | |||
| 49 | 101,234 | |||
| 16.05.2025 | 20:32:11,926 | 5 | 101,234 | |
| 5 | 101,234 | |||
| 5 | 101,234 | |||
| 16.05.2025 | 20:30:09,853 | 25 | 101,228 | |
| 25 | 101,228 | |||
| 25 | 101,228 | |||
| 16.05.2025 | 20:30:01,120 | 24 | 101,236 | |
| 24 | 101,236 | |||
| 24 | 101,236 | |||
| 16.05.2025 | 20:29:56,819 | 100 | 101,236 | |
| 100 | 101,236 | |||
| 100 | 101,236 | |||
| 16.05.2025 | 20:29:41,593 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 16.05.2025 | 20:29:25,666 | 10 | 101,236 | |
| 10 | 101,236 | |||
| 10 | 101,236 | |||
| 16.05.2025 | 20:28:37,072 | 5 | 101,236 | |
| 5 | 101,236 | |||
| 5 | 101,236 | |||
| 16.05.2025 | 20:27:52,753 | 2 | 101,236 | |
| 2 | 101,236 | |||
| 2 | 101,236 | |||
| 16.05.2025 | 20:27:00,131 | 100 | 101,236 | |
| 100 | 101,236 | |||
| 100 | 101,236 | |||
| 16.05.2025 | 20:26:48,336 | 99 | 101,236 | |
| 99 | 101,236 | |||
| 99 | 101,236 | |||
| 16.05.2025 | 20:26:44,945 | 100 | 101,186 | |
| 100 | 101,186 | |||
| 100 | 101,186 | |||
| 16.05.2025 | 20:25:50,372 | 10 | 101,228 | |
| 10 | 101,228 | |||
| 10 | 101,228 | |||
| 16.05.2025 | 20:24:39,657 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 16.05.2025 | 20:24:10,900 | 2 | 101,166 | |
| 2 | 101,166 | |||
| 2 | 101,166 | |||
| 16.05.2025 | 20:23:38,894 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 16.05.2025 | 20:22:53,722 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 16.05.2025 | 20:22:47,991 | 117 | 101,236 | |
| 117 | 101,236 | |||
| 117 | 101,236 | |||
| 16.05.2025 | 20:22:47,597 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 16.05.2025 | 20:21:41,061 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 16.05.2025 | 20:21:36,040 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 16.05.2025 | 20:21:31,058 | 48 | 101,154 | |
| 48 | 101,154 | |||
| 48 | 101,154 | |||
| 16.05.2025 | 20:21:04,302 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 16.05.2025 | 20:20:37,138 | 2 | 101,234 | |
| 2 | 101,234 | |||
| 2 | 101,234 | |||
| 16.05.2025 | 20:20:33,633 | 20 | 101,23 | |
| 20 | 101,23 | |||
| 20 | 101,23 | |||
| 16.05.2025 | 20:20:33,046 | 4 | 101,23 | |
| 4 | 101,23 | |||
| 4 | 101,23 | |||
| 16.05.2025 | 20:20:13,880 | 8 | 101,22 | |
| 8 | 101,22 | |||
| 8 | 101,22 | |||
| 16.05.2025 | 20:18:52,361 | 30 | 101,126 | |
| 30 | 101,126 | |||
| 30 | 101,126 | |||
| 16.05.2025 | 20:18:35,812 | 18 | 101,128 | |
| 18 | 101,128 | |||
| 18 | 101,128 | |||
| 16.05.2025 | 20:18:22,058 | 7 | 101,12 | |
| 7 | 101,12 | |||
| 7 | 101,12 | |||
| 16.05.2025 | 20:16:56,833 | 3 | 101,232 | |
| 3 | 101,232 | |||
| 3 | 101,232 | |||
| 16.05.2025 | 20:16:24,498 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 16.05.2025 | 20:16:12,693 | 128 | 101,168 | |
| 128 | 101,168 | |||
| 128 | 101,168 | |||
| 16.05.2025 | 20:16:11,128 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 16.05.2025 | 20:15:38,225 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 20:15:36,422 | 5 | 101,234 | |
| 5 | 101,234 | |||
| 5 | 101,234 | |||
| 16.05.2025 | 20:14:41,471 | 100 | 101,144 | |
| 100 | 101,144 | |||
| 100 | 101,144 | |||
| 16.05.2025 | 20:14:16,775 | 5 | 101,232 | |
| 5 | 101,232 | |||
| 5 | 101,232 | |||
| 16.05.2025 | 20:13:56,125 | 22 | 101,14 | |
| 22 | 101,14 | |||
| 22 | 101,14 | |||
| 16.05.2025 | 20:13:47,362 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 16.05.2025 | 20:13:39,724 | 1 | 101,216 | |
| 1 | 101,216 | |||
| 1 | 101,216 | |||
| 16.05.2025 | 20:13:15,036 | 49 | 101,212 | |
| 49 | 101,212 | |||
| 49 | 101,212 | |||
| 16.05.2025 | 20:12:17,904 | 3 | 101,122 | |
| 3 | 101,122 | |||
| 3 | 101,122 | |||
| 16.05.2025 | 20:12:03,950 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 16.05.2025 | 20:11:44,588 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 16.05.2025 | 20:11:38,776 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 16.05.2025 | 20:11:08,689 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 16.05.2025 | 20:07:21,652 | 20 | 101,186 | |
| 20 | 101,186 | |||
| 20 | 101,186 | |||
| 16.05.2025 | 20:06:39,617 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 16.05.2025 | 20:06:11,105 | 1 | 101,19 | |
| 1 | 101,19 | |||
| 1 | 101,19 | |||
| 16.05.2025 | 20:05:52,661 | 7 | 101,11 | |
| 7 | 101,11 | |||
| 7 | 101,11 | |||
| 16.05.2025 | 20:04:55,626 | 3 | 101,118 | |
| 3 | 101,118 | |||
| 3 | 101,118 | |||
| 16.05.2025 | 20:04:49,920 | 2 | 101,186 | |
| 2 | 101,186 | |||
| 2 | 101,186 | |||
| 16.05.2025 | 20:04:49,285 | 4 | 101,186 | |
| 4 | 101,186 | |||
| 4 | 101,186 | |||
| 16.05.2025 | 20:04:47,239 | 2 | 101,192 | |
| 2 | 101,192 | |||
| 2 | 101,192 | |||
| 16.05.2025 | 20:04:31,356 | 50 | 101,114 | |
| 50 | 101,114 | |||
| 50 | 101,114 | |||
| 16.05.2025 | 20:04:12,639 | 2 | 101,178 | |
| 2 | 101,178 | |||
| 2 | 101,178 | |||
| 16.05.2025 | 20:04:06,394 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 16.05.2025 | 20:03:25,636 | 28 | 101,192 | |
| 28 | 101,192 | |||
| 28 | 101,192 | |||
| 16.05.2025 | 20:02:56,354 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 16.05.2025 | 20:02:54,769 | 5 | 101,124 | |
| 5 | 101,124 | |||
| 5 | 101,124 | |||
| 16.05.2025 | 20:02:44,074 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 16.05.2025 | 20:01:02,912 | 2 | 101,098 | |
| 2 | 101,098 | |||
| 2 | 101,098 | |||
| 16.05.2025 | 20:00:55,004 | 1 | 101,092 | |
| 1 | 101,092 | |||
| 1 | 101,092 | |||
| 16.05.2025 | 20:00:14,140 | 5 | 101,084 | |
| 5 | 101,084 | |||
| 5 | 101,084 | |||
| 16.05.2025 | 20:00:07,757 | 100 | 101,088 | |
| 100 | 101,088 | |||
| 100 | 101,088 | |||
| 16.05.2025 | 19:59:50,010 | 3 | 101,098 | |
| 3 | 101,098 | |||
| 3 | 101,098 | |||
| 16.05.2025 | 19:59:49,811 | 2 | 101,176 | |
| 2 | 101,176 | |||
| 2 | 101,176 | |||
| 16.05.2025 | 19:59:39,640 | 3 | 101,096 | |
| 3 | 101,096 | |||
| 3 | 101,096 | |||
| 16.05.2025 | 19:59:35,109 | 1 | 101,186 | |
| 1 | 101,186 | |||
| 1 | 101,186 | |||
| 16.05.2025 | 19:56:17,826 | 50 | 101,178 | |
| 50 | 101,178 | |||
| 50 | 101,178 | |||
| 16.05.2025 | 19:56:04,240 | 10 | 101,186 | |
| 10 | 101,186 | |||
| 10 | 101,186 | |||
| 16.05.2025 | 19:55:55,696 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 16.05.2025 | 19:55:54,299 | 20 | 101,174 | |
| 20 | 101,174 | |||
| 20 | 101,174 | |||
| 16.05.2025 | 19:55:44,510 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 16.05.2025 | 19:53:33,939 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 16.05.2025 | 19:52:07,095 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 16.05.2025 | 19:49:34,799 | 10 | 101,238 | |
| 10 | 101,238 | |||
| 10 | 101,238 | |||
| 16.05.2025 | 19:49:26,372 | 3 | 101,166 | |
| 3 | 101,166 | |||
| 3 | 101,166 | |||
| 16.05.2025 | 19:49:19,323 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:49:09,812 | 98 | 101,238 | |
| 98 | 101,238 | |||
| 98 | 101,238 | |||
| 16.05.2025 | 19:48:28,157 | 35 | 101,238 | |
| 35 | 101,238 | |||
| 35 | 101,238 | |||
| 16.05.2025 | 19:48:19,501 | 10 | 101,238 | |
| 10 | 101,238 | |||
| 10 | 101,238 | |||
| 16.05.2025 | 19:45:39,954 | 39 | 101,238 | |
| 39 | 101,238 | |||
| 39 | 101,238 | |||
| 16.05.2025 | 19:45:30,225 | 8 | 101,238 | |
| 8 | 101,238 | |||
| 8 | 101,238 | |||
| 16.05.2025 | 19:44:56,678 | 54 | 101,19 | |
| 54 | 101,19 | |||
| 54 | 101,19 | |||
| 16.05.2025 | 19:44:49,508 | 9 | 101,238 | |
| 9 | 101,238 | |||
| 9 | 101,238 | |||
| 16.05.2025 | 19:44:04,330 | 19 | 101,176 | |
| 19 | 101,176 | |||
| 19 | 101,176 | |||
| 16.05.2025 | 19:43:50,244 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 16.05.2025 | 19:43:19,985 | 20 | 101,238 | |
| 20 | 101,238 | |||
| 20 | 101,238 | |||
| 16.05.2025 | 19:42:33,384 | 1 | 101,232 | |
| 1 | 101,232 | |||
| 1 | 101,232 | |||
| 16.05.2025 | 19:42:29,567 | 987 | 101,232 | |
| 987 | 101,232 | |||
| 987 | 101,232 | |||
| 16.05.2025 | 19:42:21,895 | 600 | 101,238 | |
| 600 | 101,238 | |||
| 600 | 101,238 | |||
| 16.05.2025 | 19:40:46,930 | 20 | 101,238 | |
| 20 | 101,238 | |||
| 20 | 101,238 | |||
| 16.05.2025 | 19:40:32,233 | 19 | 101,234 | |
| 19 | 101,234 | |||
| 19 | 101,234 | |||
| 16.05.2025 | 19:40:26,622 | 2 | 101,144 | |
| 2 | 101,144 | |||
| 2 | 101,144 | |||
| 16.05.2025 | 19:40:04,558 | 30 | 101,238 | |
| 30 | 101,238 | |||
| 30 | 101,238 | |||
| 16.05.2025 | 19:40:01,074 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:39:54,123 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:39:38,666 | 10 | 101,238 | |
| 10 | 101,238 | |||
| 10 | 101,238 | |||
| 16.05.2025 | 19:38:45,194 | 4 | 101,238 | |
| 4 | 101,238 | |||
| 4 | 101,238 | |||
| 16.05.2025 | 19:38:28,697 | 12 | 101,198 | |
| 12 | 101,198 | |||
| 12 | 101,198 | |||
| 16.05.2025 | 19:37:32,355 | 100 | 101,196 | |
| 100 | 101,196 | |||
| 100 | 101,196 | |||
| 16.05.2025 | 19:37:14,175 | 23 | 101,239 | |
| 23 | 101,239 | |||
| 23 | 101,239 | |||
| 16.05.2025 | 19:36:13,835 | 10 | 101,239 | |
| 10 | 101,239 | |||
| 10 | 101,239 | |||
| 16.05.2025 | 19:36:04,396 | 1 | 101,239 | |
| 1 | 101,239 | |||
| 1 | 101,239 | |||
| 16.05.2025 | 19:35:42,567 | 1 000 | 101,239 | |
| 1 000 | 101,239 | |||
| 1 000 | 101,239 | |||
| 16.05.2025 | 19:35:24,039 | 1 000 | 101,239 | |
| 1 000 | 101,239 | |||
| 1 000 | 101,239 | |||
| 16.05.2025 | 19:33:53,944 | 5 | 101,239 | |
| 5 | 101,239 | |||
| 5 | 101,239 | |||
| 16.05.2025 | 19:32:43,968 | 3 | 101,218 | |
| 3 | 101,218 | |||
| 3 | 101,218 | |||
| 16.05.2025 | 19:32:37,454 | 145 | 101,239 | |
| 145 | 101,239 | |||
| 145 | 101,239 | |||
| 16.05.2025 | 19:32:35,479 | 200 | 101,239 | |
| 200 | 101,239 | |||
| 200 | 101,239 | |||
| 16.05.2025 | 19:32:26,675 | 1 | 101,239 | |
| 1 | 101,239 | |||
| 1 | 101,239 | |||
| 16.05.2025 | 19:31:14,074 | 2 | 101,198 | |
| 2 | 101,198 | |||
| 2 | 101,198 | |||
| 16.05.2025 | 19:31:07,135 | 1 | 101,239 | |
| 1 | 101,239 | |||
| 1 | 101,239 | |||
| 16.05.2025 | 19:28:56,409 | 1 | 101,162 | |
| 1 | 101,162 | |||
| 1 | 101,162 | |||
| 16.05.2025 | 19:28:29,413 | 75 | 101,238 | |
| 75 | 101,238 | |||
| 75 | 101,238 | |||
| 16.05.2025 | 19:28:12,704 | 50 | 101,238 | |
| 50 | 101,238 | |||
| 50 | 101,238 | |||
| 16.05.2025 | 19:28:02,380 | 13 | 101,238 | |
| 13 | 101,238 | |||
| 13 | 101,238 | |||
| 16.05.2025 | 19:26:51,498 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 16.05.2025 | 19:26:26,046 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:26:23,331 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 16.05.2025 | 19:26:22,127 | 10 | 101,238 | |
| 10 | 101,238 | |||
| 10 | 101,238 | |||
| 16.05.2025 | 19:26:13,374 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:25:58,840 | 4 | 101,238 | |
| 4 | 101,238 | |||
| 4 | 101,238 | |||
| 16.05.2025 | 19:25:53,254 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:25:42,445 | 2 | 101,238 | |
| 2 | 101,238 | |||
| 2 | 101,238 | |||
| 16.05.2025 | 19:25:24,675 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:25:02,971 | 2 | 101,176 | |
| 2 | 101,176 | |||
| 2 | 101,176 | |||
| 16.05.2025 | 19:23:21,742 | 336 | 101,196 | |
| 336 | 101,196 | |||
| 336 | 101,196 | |||
| 16.05.2025 | 19:23:08,103 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:23:08,026 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:22:24,744 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 16.05.2025 | 19:22:07,867 | 10 | 101,238 | |
| 10 | 101,238 | |||
| 10 | 101,238 | |||
| 16.05.2025 | 19:22:07,573 | 10 | 101,184 | |
| 10 | 101,184 | |||
| 10 | 101,184 | |||
| 16.05.2025 | 19:21:07,691 | 3 | 101,184 | |
| 3 | 101,184 | |||
| 3 | 101,184 | |||
| 16.05.2025 | 19:20:56,113 | 14 | 101,238 | |
| 14 | 101,238 | |||
| 14 | 101,238 | |||
| 16.05.2025 | 19:20:53,553 | 50 | 101,238 | |
| 50 | 101,238 | |||
| 50 | 101,238 | |||
| 16.05.2025 | 19:20:20,947 | 26 | 101,20 | |
| 26 | 101,20 | |||
| 26 | 101,20 | |||
| 16.05.2025 | 19:19:41,696 | 3 | 101,238 | |
| 3 | 101,238 | |||
| 3 | 101,238 | |||
| 16.05.2025 | 19:18:24,818 | 988 | 101,20 | |
| 988 | 101,20 | |||
| 988 | 101,20 | |||
| 16.05.2025 | 19:18:20,966 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 16.05.2025 | 19:17:04,564 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 16.05.2025 | 19:16:32,907 | 99 | 101,238 | |
| 99 | 101,238 | |||
| 99 | 101,238 | |||
| 16.05.2025 | 19:15:35,618 | 7 | 101,17 | |
| 7 | 101,17 | |||
| 7 | 101,17 | |||
| 16.05.2025 | 19:12:57,622 | 3 | 101,074 | |
| 3 | 101,074 | |||
| 3 | 101,074 | |||
| 16.05.2025 | 19:12:40,733 | 49 | 101,144 | |
| 49 | 101,144 | |||
| 49 | 101,144 | |||
| 16.05.2025 | 19:11:21,335 | 2 | 101,132 | |
| 2 | 101,132 | |||
| 2 | 101,132 | |||
| 16.05.2025 | 19:11:00,807 | 198 | 101,132 | |
| 198 | 101,132 | |||
| 198 | 101,132 | |||
| 16.05.2025 | 19:11:00,209 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 16.05.2025 | 19:10:23,661 | 2 | 101,124 | |
| 2 | 101,124 | |||
| 2 | 101,124 | |||
| 16.05.2025 | 19:09:59,314 | 2 | 101,15 | |
| 2 | 101,15 | |||
| 2 | 101,15 | |||
| 16.05.2025 | 19:08:42,264 | 1 | 101,146 | |
| 1 | 101,146 | |||
| 1 | 101,146 | |||
| 16.05.2025 | 19:08:09,221 | 4 | 101,056 | |
| 4 | 101,056 | |||
| 3 | 101,056 | |||
| 1 | 101,056 | |||
| 16.05.2025 | 19:07:40,195 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 16.05.2025 | 19:06:38,726 | 1 | 101,158 | |
| 1 | 101,158 | |||
| 1 | 101,158 | |||
| 16.05.2025 | 19:05:59,187 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 16.05.2025 | 19:04:28,123 | 4 | 101,13 | |
| 4 | 101,13 | |||
| 4 | 101,13 | |||
| 16.05.2025 | 19:03:00,287 | 5 | 101,106 | |
| 5 | 101,106 | |||
| 5 | 101,106 | |||
| 16.05.2025 | 19:02:01,406 | 1 | 101,106 | |
| 1 | 101,106 | |||
| 1 | 101,106 | |||
| 16.05.2025 | 19:01:47,317 | 1 | 101,026 | |
| 1 | 101,026 | |||
| 1 | 101,026 | |||
| 16.05.2025 | 19:01:44,731 | 49 | 101,106 | |
| 49 | 101,106 | |||
| 49 | 101,106 | |||
| 16.05.2025 | 19:01:25,816 | 920 | 101,018 | |
| 920 | 101,018 | |||
| 920 | 101,018 | |||
| 16.05.2025 | 19:00:57,379 | 990 | 101,00 | |
| 990 | 101,00 | |||
| 990 | 101,00 | |||
| 16.05.2025 | 19:00:53,197 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 16.05.2025 | 19:00:46,713 | 1 000 | 101,006 | |
| 1 000 | 101,006 | |||
| 1 000 | 101,006 | |||
| 16.05.2025 | 19:00:17,682 | 10 | 101,074 | |
| 10 | 101,074 | |||
| 10 | 101,074 | |||
| 16.05.2025 | 18:59:53,523 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 16.05.2025 | 18:59:22,364 | 1 | 101,13 | |
| 1 | 101,13 | |||
| 1 | 101,13 | |||
| 16.05.2025 | 18:58:49,911 | 5 | 101,13 | |
| 5 | 101,13 | |||
| 5 | 101,13 | |||
| 16.05.2025 | 18:58:25,778 | 5 | 101,132 | |
| 5 | 101,132 | |||
| 5 | 101,132 | |||
| 16.05.2025 | 18:58:23,484 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 16.05.2025 | 18:58:18,442 | 50 | 101,058 | |
| 50 | 101,058 | |||
| 50 | 101,058 | |||
| 16.05.2025 | 18:58:15,006 | 3 | 101,056 | |
| 3 | 101,056 | |||
| 3 | 101,056 | |||
| 16.05.2025 | 18:58:14,125 | 600 | 101,124 | |
| 600 | 101,124 | |||
| 600 | 101,124 | |||
| 16.05.2025 | 18:58:02,388 | 30 | 101,118 | |
| 30 | 101,118 | |||
| 30 | 101,118 | |||
| 16.05.2025 | 18:57:42,706 | 1 | 101,114 | |
| 1 | 101,114 | |||
| 1 | 101,114 | |||
| 16.05.2025 | 18:56:36,804 | 15 | 101,122 | |
| 15 | 101,122 | |||
| 15 | 101,122 | |||
| 16.05.2025 | 18:56:34,127 | 61 | 101,122 | |
| 61 | 101,122 | |||
| 61 | 101,122 | |||
| 16.05.2025 | 18:55:50,199 | 45 | 101,144 | |
| 45 | 101,144 | |||
| 45 | 101,144 | |||
| 16.05.2025 | 18:55:39,030 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 16.05.2025 | 18:55:38,032 | 20 | 101,154 | |
| 20 | 101,154 | |||
| 20 | 101,154 | |||
| 16.05.2025 | 18:54:34,327 | 49 | 101,108 | |
| 49 | 101,108 | |||
| 49 | 101,108 | |||
| 16.05.2025 | 18:54:33,316 | 1 | 101,108 | |
| 1 | 101,108 | |||
| 1 | 101,108 | |||
| 16.05.2025 | 18:54:26,313 | 1 | 101,11 | |
| 1 | 101,11 | |||
| 1 | 101,11 | |||
| 16.05.2025 | 18:53:21,440 | 50 | 101,11 | |
| 50 | 101,11 | |||
| 50 | 101,11 | |||
| 16.05.2025 | 18:51:55,880 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 16.05.2025 | 18:51:16,128 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 16.05.2025 | 18:49:40,204 | 3 | 100,966 | |
| 3 | 100,966 | |||
| 3 | 100,966 | |||
| 16.05.2025 | 18:48:40,281 | 17 | 101,008 | |
| 17 | 101,008 | |||
| 17 | 101,008 | |||
| 16.05.2025 | 18:47:58,417 | 50 | 101,074 | |
| 50 | 101,074 | |||
| 50 | 101,074 | |||
| 16.05.2025 | 18:47:51,964 | 21 | 100,998 | |
| 21 | 100,998 | |||
| 2 | 100,998 | |||
| 19 | 100,998 | |||
| 16.05.2025 | 18:47:15,503 | 5 | 101,084 | |
| 5 | 101,084 | |||
| 5 | 101,084 | |||
| 16.05.2025 | 18:46:42,796 | 100 | 101,088 | |
| 100 | 101,088 | |||
| 100 | 101,088 | |||
| 16.05.2025 | 18:46:42,357 | 198 | 101,016 | |
| 198 | 101,016 | |||
| 198 | 101,016 | |||
| 16.05.2025 | 18:46:16,403 | 1 | 101,09 | |
| 1 | 101,09 | |||
| 1 | 101,09 | |||
| 16.05.2025 | 18:45:16,649 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:45:04,578 | 26 | 101,026 | |
| 26 | 101,026 | |||
| 26 | 101,026 | |||
| 16.05.2025 | 18:44:26,639 | 4 | 101,082 | |
| 4 | 101,082 | |||
| 4 | 101,082 | |||
| 16.05.2025 | 18:43:55,632 | 1 | 101,122 | |
| 1 | 101,122 | |||
| 1 | 101,122 | |||
| 16.05.2025 | 18:43:49,990 | 112 | 101,054 | |
| 112 | 101,054 | |||
| 112 | 101,054 | |||
| 16.05.2025 | 18:43:01,506 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 16.05.2025 | 18:42:54,398 | 20 | 101,074 | |
| 20 | 101,074 | |||
| 20 | 101,074 | |||
| 16.05.2025 | 18:42:46,288 | 5 | 101,158 | |
| 5 | 101,158 | |||
| 5 | 101,158 | |||
| 16.05.2025 | 18:41:32,197 | 495 | 101,184 | |
| 495 | 101,184 | |||
| 495 | 101,184 | |||
| 16.05.2025 | 18:41:15,649 | 6 | 101,126 | |
| 6 | 101,126 | |||
| 6 | 101,126 | |||
| 16.05.2025 | 18:40:56,832 | 25 | 101,178 | |
| 25 | 101,178 | |||
| 25 | 101,178 | |||
| 16.05.2025 | 18:40:34,293 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 16.05.2025 | 18:40:31,741 | 5 | 101,092 | |
| 5 | 101,092 | |||
| 5 | 101,092 | |||
| 16.05.2025 | 18:40:28,646 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 16.05.2025 | 18:40:20,012 | 10 | 101,172 | |
| 10 | 101,172 | |||
| 10 | 101,172 | |||
| 16.05.2025 | 18:39:49,394 | 184 | 101,152 | |
| 184 | 101,152 | |||
| 184 | 101,152 | |||
| 16.05.2025 | 18:39:49,287 | 50 | 101,156 | |
| 50 | 101,156 | |||
| 50 | 101,156 | |||
| 16.05.2025 | 18:39:46,265 | 25 | 101,156 | |
| 25 | 101,156 | |||
| 25 | 101,156 | |||
| 16.05.2025 | 18:39:07,150 | 3 | 101,152 | |
| 3 | 101,152 | |||
| 3 | 101,152 | |||
| 16.05.2025 | 18:38:33,653 | 4 | 101,086 | |
| 4 | 101,086 | |||
| 4 | 101,086 | |||
| 16.05.2025 | 18:38:30,257 | 96 | 101,155 | |
| 96 | 101,155 | |||
| 96 | 101,155 | |||
| 16.05.2025 | 18:38:22,568 | 1 | 101,162 | |
| 1 | 101,162 | |||
| 1 | 101,162 | |||
| 16.05.2025 | 18:38:21,963 | 6 | 101,092 | |
| 6 | 101,092 | |||
| 6 | 101,092 | |||
| 16.05.2025 | 18:38:06,677 | 8 | 101,166 | |
| 8 | 101,166 | |||
| 8 | 101,166 | |||
| 16.05.2025 | 18:37:49,393 | 100 | 101,152 | |
| 100 | 101,152 | |||
| 100 | 101,152 | |||
| 16.05.2025 | 18:37:42,786 | 5 | 101,156 | |
| 5 | 101,156 | |||
| 5 | 101,156 | |||
| 16.05.2025 | 18:37:37,833 | 11 | 101,082 | |
| 11 | 101,082 | |||
| 11 | 101,082 | |||
| 16.05.2025 | 18:36:38,192 | 70 | 101,168 | |
| 70 | 101,168 | |||
| 70 | 101,168 | |||
| 16.05.2025 | 18:36:13,596 | 2 | 101,136 | |
| 2 | 101,136 | |||
| 2 | 101,136 | |||
| 16.05.2025 | 18:36:09,315 | 50 | 101,068 | |
| 50 | 101,068 | |||
| 50 | 101,068 | |||
| 16.05.2025 | 18:36:01,336 | 2 | 101,064 | |
| 2 | 101,064 | |||
| 2 | 101,064 | |||
| 16.05.2025 | 18:35:47,337 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 16.05.2025 | 18:35:35,558 | 22 | 101,122 | |
| 22 | 101,122 | |||
| 22 | 101,122 | |||
| 16.05.2025 | 18:35:25,388 | 3 | 101,114 | |
| 3 | 101,114 | |||
| 3 | 101,114 | |||
| 16.05.2025 | 18:34:02,944 | 24 | 101,15 | |
| 24 | 101,15 | |||
| 24 | 101,15 | |||
| 16.05.2025 | 18:34:01,973 | 80 | 101,082 | |
| 80 | 101,082 | |||
| 80 | 101,082 | |||
| 16.05.2025 | 18:33:14,833 | 24 | 101,16 | |
| 24 | 101,16 | |||
| 24 | 101,16 | |||
| 16.05.2025 | 18:32:53,374 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 16.05.2025 | 18:32:48,840 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 16.05.2025 | 18:31:33,587 | 622 | 101,126 | |
| 622 | 101,126 | |||
| 622 | 101,126 | |||
| 16.05.2025 | 18:31:01,142 | 12 | 101,108 | |
| 12 | 101,108 | |||
| 12 | 101,108 | |||
| 16.05.2025 | 18:30:36,888 | 80 | 101,172 | |
| 80 | 101,172 | |||
| 80 | 101,172 | |||
| 16.05.2025 | 18:30:20,799 | 45 | 101,178 | |
| 45 | 101,178 | |||
| 45 | 101,178 | |||
| 16.05.2025 | 18:30:08,753 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 16.05.2025 | 18:29:52,502 | 10 | 101,142 | |
| 10 | 101,142 | |||
| 10 | 101,142 | |||
| 16.05.2025 | 18:29:37,567 | 1 | 101,15 | |
| 1 | 101,15 | |||
| 1 | 101,15 | |||
| 16.05.2025 | 18:29:07,876 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 16.05.2025 | 18:27:15,876 | 1 | 101,082 | |
| 1 | 101,082 | |||
| 1 | 101,082 | |||
| 16.05.2025 | 18:27:10,640 | 10 | 101,152 | |
| 10 | 101,152 | |||
| 10 | 101,152 | |||
| 16.05.2025 | 18:27:02,192 | 3 | 101,084 | |
| 3 | 101,084 | |||
| 3 | 101,084 | |||
| 16.05.2025 | 18:26:56,958 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 16.05.2025 | 18:26:00,160 | 4 | 101,172 | |
| 4 | 101,172 | |||
| 4 | 101,172 | |||
| 16.05.2025 | 18:25:49,355 | 49 | 101,174 | |
| 49 | 101,174 | |||
| 49 | 101,174 | |||
| 16.05.2025 | 18:24:46,181 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 16.05.2025 | 18:23:03,816 | 1 | 101,19 | |
| 1 | 101,19 | |||
| 1 | 101,19 | |||
| 16.05.2025 | 18:22:37,464 | 25 | 101,18 | |
| 25 | 101,18 | |||
| 25 | 101,18 | |||
| 16.05.2025 | 18:20:55,722 | 3 | 101,196 | |
| 3 | 101,196 | |||
| 3 | 101,196 | |||
| 16.05.2025 | 18:20:42,742 | 3 | 101,126 | |
| 3 | 101,126 | |||
| 3 | 101,126 | |||
| 16.05.2025 | 18:20:28,843 | 100 | 101,192 | |
| 100 | 101,192 | |||
| 100 | 101,192 | |||
| 16.05.2025 | 18:20:25,129 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 16.05.2025 | 18:19:57,346 | 1 | 101,174 | |
| 1 | 101,174 | |||
| 1 | 101,174 | |||
| 16.05.2025 | 18:19:26,913 | 1 | 101,116 | |
| 1 | 101,116 | |||
| 1 | 101,116 | |||
| 16.05.2025 | 18:19:02,779 | 50 | 101,104 | |
| 50 | 101,104 | |||
| 50 | 101,104 | |||
| 16.05.2025 | 18:19:01,395 | 2 | 101,194 | |
| 2 | 101,194 | |||
| 2 | 101,194 | |||
| 16.05.2025 | 18:18:28,477 | 297 | 101,18 | |
| 297 | 101,18 | |||
| 297 | 101,18 | |||
| 16.05.2025 | 18:17:59,903 | 10 | 101,184 | |
| 10 | 101,184 | |||
| 10 | 101,184 | |||
| 16.05.2025 | 18:17:31,498 | 2 | 101,134 | |
| 2 | 101,134 | |||
| 2 | 101,134 | |||
| 16.05.2025 | 18:17:19,233 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 16.05.2025 | 18:16:54,595 | 50 | 101,222 | |
| 10 | 101,222 | |||
| 50 | 101,222 | |||
| 40 | 101,222 | |||
| 16.05.2025 | 18:16:41,684 | 854 | 101,114 | |
| 854 | 101,114 | |||
| 854 | 101,114 | |||
| 16.05.2025 | 18:16:07,397 | 5 | 101,098 | |
| 5 | 101,098 | |||
| 5 | 101,098 | |||
| 16.05.2025 | 18:14:20,145 | 1 | 101,032 | |
| 1 | 101,032 | |||
| 1 | 101,032 | |||
| 16.05.2025 | 18:14:11,863 | 11 | 101,034 | |
| 11 | 101,034 | |||
| 11 | 101,034 | |||
| 16.05.2025 | 18:13:49,879 | 2 | 101,034 | |
| 2 | 101,034 | |||
| 2 | 101,034 | |||
| 16.05.2025 | 18:12:39,643 | 199 | 101,052 | |
| 199 | 101,052 | |||
| 199 | 101,052 | |||
| 16.05.2025 | 18:12:32,274 | 128 | 101,108 | |
| 128 | 101,108 | |||
| 100 | 101,108 | |||
| 28 | 101,108 | |||
| 16.05.2025 | 18:11:57,983 | 11 | 101,026 | |
| 11 | 101,026 | |||
| 11 | 101,026 | |||
| 16.05.2025 | 18:11:51,703 | 7 | 101,022 | |
| 7 | 101,022 | |||
| 7 | 101,022 | |||
| 16.05.2025 | 18:10:53,885 | 111 | 100,996 | |
| 111 | 100,996 | |||
| 111 | 100,996 | |||
| 16.05.2025 | 18:10:30,574 | 6 | 101,004 | |
| 6 | 101,004 | |||
| 6 | 101,004 | |||
| 16.05.2025 | 18:10:25,767 | 9 | 101,08 | |
| 9 | 101,08 | |||
| 9 | 101,08 | |||
| 16.05.2025 | 18:10:03,747 | 25 | 101,002 | |
| 25 | 101,002 | |||
| 25 | 101,002 | |||
| 16.05.2025 | 18:09:11,593 | 23 | 101,078 | |
| 23 | 101,078 | |||
| 23 | 101,078 | |||
| 16.05.2025 | 18:08:15,007 | 1 | 101,078 | |
| 1 | 101,078 | |||
| 1 | 101,078 | |||
| 16.05.2025 | 18:07:59,322 | 1 | 101,086 | |
| 1 | 101,086 | |||
| 1 | 101,086 | |||
| 16.05.2025 | 18:07:37,538 | 2 | 101,006 | |
| 2 | 101,006 | |||
| 2 | 101,006 | |||
| 16.05.2025 | 18:07:28,442 | 1 | 101,076 | |
| 1 | 101,076 | |||
| 1 | 101,076 | |||
| 16.05.2025 | 18:07:15,893 | 19 | 101,086 | |
| 19 | 101,086 | |||
| 19 | 101,086 | |||
| 16.05.2025 | 18:06:57,066 | 1 | 101,078 | |
| 1 | 101,078 | |||
| 1 | 101,078 | |||
| 16.05.2025 | 18:06:29,326 | 1 000 | 101,036 | |
| 1 000 | 101,036 | |||
| 1 000 | 101,036 | |||
| 16.05.2025 | 18:06:06,243 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 16.05.2025 | 18:05:31,478 | 20 | 101,01 | |
| 20 | 101,01 | |||
| 20 | 101,01 | |||
| 16.05.2025 | 18:05:31,402 | 6 | 101,00 | |
| 6 | 101,00 | |||
| 6 | 101,00 | |||
| 16.05.2025 | 18:05:31,107 | 998 | 101,00 | |
| 53 | 101,00 | |||
| 51 | 101,00 | |||
| 100 | 101,00 | |||
| 3 | 101,00 | |||
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 150 | 101,00 | |||
| 10 | 101,00 | |||
| 40 | 101,00 | |||
| 250 | 101,00 | |||
| 30 | 101,00 | |||
| 998 | 101,00 | |||
| 100 | 101,00 | |||
| 11 | 101,00 | |||
| 16.05.2025 | 18:05:25,929 | 1 000 | 101,00 | |
| 30 | 101,00 | |||
| 45 | 101,00 | |||
| 22 | 101,00 | |||
| 17 | 101,00 | |||
| 75 | 101,00 | |||
| 110 | 101,00 | |||
| 12 | 101,00 | |||
| 30 | 101,00 | |||
| 50 | 101,00 | |||
| 30 | 101,00 | |||
| 100 | 101,00 | |||
| 120 | 101,00 | |||
| 120 | 101,00 | |||
| 1 000 | 101,00 | |||
| 5 | 101,00 | |||
| 11 | 101,00 | |||
| 223 | 101,00 | |||
| 16.05.2025 | 18:05:22,557 | 50 | 100,982 | |
| 50 | 100,982 | |||
| 50 | 100,982 | |||
| 16.05.2025 | 18:05:07,475 | 100 | 100,962 | |
| 100 | 100,962 | |||
| 100 | 100,962 | |||
| 16.05.2025 | 18:04:26,469 | 10 | 100,944 | |
| 10 | 100,944 | |||
| 10 | 100,944 | |||
| 16.05.2025 | 18:03:45,971 | 3 | 100,94 | |
| 3 | 100,94 | |||
| 3 | 100,94 | |||
| 16.05.2025 | 18:03:39,008 | 10 | 100,998 | |
| 10 | 100,998 | |||
| 10 | 100,998 | |||
| 16.05.2025 | 18:03:08,683 | 30 | 101,00 | |
| 4 | 101,00 | |||
| 10 | 101,00 | |||
| 20 | 101,00 | |||
| 5 | 101,00 | |||
| 5 | 101,00 | |||
| 16 | 101,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 20:44:44
Letzte Aktualisierung:
16.05.2025 @ 20:44:44