Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1008

824

98.50

Date	Time	Volume	Order Volume	Price
16/07/2024	16:59:13.067	1 047		98.50
			1 047	98.50
			1 047	98.50
16/07/2024	16:59:07.932	1		98.506
			1	98.506
			1	98.506
16/07/2024	16:58:14.025	1		98.526
			1	98.526
			1	98.526
16/07/2024	16:57:39.709	21		98.514
			21	98.514
			21	98.514
16/07/2024	16:57:33.217	1		98.508
			1	98.508
			1	98.508
16/07/2024	16:57:23.135	2		98.522
			2	98.522
			2	98.522
16/07/2024	16:55:48.306	3		98.512
			3	98.512
			3	98.512
16/07/2024	16:55:45.102	31		98.536
			31	98.536
			31	98.536
16/07/2024	16:55:36.929	21		98.538
			21	98.538
			21	98.538
16/07/2024	16:55:36.228	511		98.512
			511	98.512
			511	98.512
16/07/2024	16:55:35.309	15		98.536
			15	98.536
			15	98.536
16/07/2024	16:54:17.110	4		98.57
			4	98.57
			4	98.57
16/07/2024	16:52:37.011	5		98.564
			5	98.564
			5	98.564
16/07/2024	16:51:02.510	2		98.598
			2	98.598
			2	98.598
16/07/2024	16:50:55.050	9		98.566
			9	98.566
			9	98.566
16/07/2024	16:49:30.236	2		98.584
			2	98.584
			2	98.584
16/07/2024	16:49:05.111	2		98.582
			2	98.582
			2	98.582
16/07/2024	16:48:48.925	1		98.584
			1	98.584
			1	98.584
16/07/2024	16:48:48.429	1		98.584
			1	98.584
			1	98.584
16/07/2024	16:48:24.641	3		98.57
			3	98.57
			3	98.57
16/07/2024	16:48:18.184	3		98.564
			3	98.564
			3	98.564
16/07/2024	16:47:49.146	8		98.566
			8	98.566
			8	98.566
16/07/2024	16:47:41.830	1		98.55
			1	98.55
			1	98.55
16/07/2024	16:46:50.430	6		98.566
			6	98.566
			6	98.566
16/07/2024	16:46:33.209	9		98.546
			9	98.546
			9	98.546
16/07/2024	16:45:48.499	1		98.542
			1	98.542
			1	98.542
16/07/2024	16:43:53.836	2		98.588
			2	98.588
			2	98.588
16/07/2024	16:43:44.796	1		98.548
			1	98.548
			1	98.548
16/07/2024	16:43:19.747	60		98.552
			60	98.552
			60	98.552
16/07/2024	16:43:06.111	1		98.568
			1	98.568
			1	98.568
16/07/2024	16:42:56.833	26		98.528
			26	98.528
			26	98.528
16/07/2024	16:42:41.439	11		98.578
			11	98.578
			11	98.578
16/07/2024	16:41:31.236	246		98.558
			1	98.558
			246	98.558
			245	98.558
16/07/2024	16:40:32.847	800		98.558
			800	98.558
			800	98.558
16/07/2024	16:39:48.261	3		98.484
			3	98.484
			3	98.484
16/07/2024	16:39:20.708	1		98.498
			1	98.498
			1	98.498
16/07/2024	16:36:42.004	5		98.404
			5	98.404
			5	98.404
16/07/2024	16:36:34.431	1		98.41
			1	98.41
			1	98.41
16/07/2024	16:35:29.943	1		98.396
			1	98.396
			1	98.396
16/07/2024	16:34:59.171	2		98.438
			2	98.438
			2	98.438
16/07/2024	16:34:58.415	1		98.442
			1	98.442
			1	98.442
16/07/2024	16:34:53.331	1		98.448
			1	98.448
			1	98.448
16/07/2024	16:33:53.803	20		98.408
			20	98.408
			20	98.408
16/07/2024	16:32:58.927	1		98.408
			1	98.408
			1	98.408
16/07/2024	16:32:58.040	11		98.438
			11	98.438
			11	98.438
16/07/2024	16:32:27.197	1		98.434
			1	98.434
			1	98.434
16/07/2024	16:31:48.507	3		98.408
			3	98.408
			3	98.408
16/07/2024	16:31:40.829	2		98.44
			2	98.44
			2	98.44
16/07/2024	16:31:05.414	1		98.43
			1	98.43
			1	98.43
16/07/2024	16:31:03.534	1		98.438
			1	98.438
			1	98.438
16/07/2024	16:30:39.435	1		98.398
			1	98.398
			1	98.398
16/07/2024	16:29:58.326	1		98.398
			1	98.398
			1	98.398
16/07/2024	16:29:45.730	2		98.41
			2	98.41
			2	98.41
16/07/2024	16:28:34.731	1		98.42
			1	98.42
			1	98.42
16/07/2024	16:27:31.723	1		98.354
			1	98.354
			1	98.354
16/07/2024	16:27:09.134	8		98.36
			8	98.36
			8	98.36
16/07/2024	16:26:53.326	1		98.372
			1	98.372
			1	98.372
16/07/2024	16:26:27.812	1		98.384
			1	98.384
			1	98.384
16/07/2024	16:26:19.740	6		98.342
			6	98.342
			6	98.342
16/07/2024	16:25:48.410	3		98.326
			3	98.326
			3	98.326
16/07/2024	16:25:21.031	13		98.324
			13	98.324
			13	98.324
16/07/2024	16:24:26.136	11		98.34
			11	98.34
			11	98.34
16/07/2024	16:23:59.336	1		98.33
			1	98.33
			1	98.33
16/07/2024	16:23:24.433	1		98.34
			1	98.34
			1	98.34
16/07/2024	16:22:55.536	2		98.314
			2	98.314
			2	98.314
16/07/2024	16:22:47.918	2		98.316
			2	98.316
			2	98.316
16/07/2024	16:22:41.225	3		98.296
			3	98.296
			3	98.296
16/07/2024	16:22:18.406	3		98.324
			3	98.324
			3	98.324
16/07/2024	16:22:09.911	1		98.37
			1	98.37
			1	98.37
16/07/2024	16:22:07.133	2		98.332
			2	98.332
			2	98.332
16/07/2024	16:22:04.325	2		98.354
			2	98.354
			2	98.354
16/07/2024	16:21:29.536	1		98.328
			1	98.328
			1	98.328
16/07/2024	16:20:47.382	45		98.374
			45	98.374
			45	98.374
16/07/2024	16:20:32.229	1		98.372
			1	98.372
			1	98.372
16/07/2024	16:19:38.134	1		98.378
			1	98.378
			1	98.378
16/07/2024	16:19:03.106	1		98.366
			1	98.366
			1	98.366
16/07/2024	16:18:37.729	2		98.382
			2	98.382
			2	98.382
16/07/2024	16:18:08.547	10		98.304
			10	98.304
			10	98.304
16/07/2024	16:17:58.829	1		98.346
			1	98.346
			1	98.346
16/07/2024	16:17:48.332	3		98.326
			3	98.326
			3	98.326
16/07/2024	16:17:42.932	21		98.334
			21	98.334
			21	98.334
16/07/2024	16:16:35.327	22		98.30
			22	98.30
			22	98.30
16/07/2024	16:16:30.113	3		98.322
			3	98.322
			3	98.322
16/07/2024	16:14:44.094	10		98.33
			10	98.33
			10	98.33
16/07/2024	16:12:56.216	2		98.36
			2	98.36
			2	98.36
16/07/2024	16:10:48.932	1		98.364
			1	98.364
			1	98.364
16/07/2024	16:09:35.492	1 046		98.326
			1 046	98.326
			1 046	98.326
16/07/2024	16:08:48.279	4		98.308
			4	98.308
			4	98.308
16/07/2024	16:08:46.021	11		98.324
			11	98.324
			11	98.324
16/07/2024	16:08:30.819	1		98.35
			1	98.35
			1	98.35
16/07/2024	16:08:03.102	2		98.342
			2	98.342
			2	98.342
16/07/2024	16:07:49.022	5		98.322
			5	98.322
			5	98.322
16/07/2024	16:07:21.618	1		98.328
			1	98.328
			1	98.328
16/07/2024	16:06:18.788	2		98.352
			2	98.352
			2	98.352
16/07/2024	16:04:18.998	20		98.326
			20	98.326
			20	98.326
16/07/2024	16:03:48.298	4		98.334
			4	98.334
			4	98.334
16/07/2024	16:03:46.019	1		98.35
			1	98.35
			1	98.35
16/07/2024	16:03:44.894	88		98.35
			88	98.35
			88	98.35
16/07/2024	16:03:04.405	1		98.366
			1	98.366
			1	98.366
16/07/2024	16:02:47.430	7		98.38
			7	98.38
			7	98.38
16/07/2024	16:02:23.264	1		98.394
			1	98.394
			1	98.394
16/07/2024	16:01:49.224	2		98.418
			2	98.418
			2	98.418
16/07/2024	16:01:13.851	47		98.436
			47	98.436
			47	98.436
16/07/2024	16:00:05.776	15		98.458
			15	98.458
			15	98.458
16/07/2024	16:00:01.312	16		98.458
			16	98.458
			16	98.458
16/07/2024	15:59:47.206	4		98.41
			4	98.41
			4	98.41
16/07/2024	15:59:21.327	31		98.408
			31	98.408
			31	98.408
16/07/2024	15:59:18.320	3		98.41
			3	98.41
			3	98.41
16/07/2024	15:59:08.007	1		98.444
			1	98.444
			1	98.444
16/07/2024	15:57:55.925	20		98.462
			20	98.462
			20	98.462
16/07/2024	15:57:46.907	6		98.446
			6	98.446
			6	98.446
16/07/2024	15:57:35.726	1		98.444
			1	98.444
			1	98.444
16/07/2024	15:57:09.486	260		98.47
			260	98.47
			260	98.47
16/07/2024	15:56:18.228	3		98.446
			3	98.446
			3	98.446
16/07/2024	15:55:48.310	3		98.502
			3	98.502
			3	98.502
16/07/2024	15:55:07.534	10		98.492
			10	98.492
			10	98.492
16/07/2024	15:54:50.727	2		98.50
			2	98.50
			2	98.50
16/07/2024	15:53:53.938	11		98.51
			11	98.51
			11	98.51
16/07/2024	15:53:36.416	1		98.516
			1	98.516
			1	98.516
16/07/2024	15:53:26.728	39		98.486
			39	98.486
			39	98.486
16/07/2024	15:53:20.108	51		98.516
			51	98.516
			51	98.516
16/07/2024	15:53:18.328	3		98.498
			3	98.498
			3	98.498
16/07/2024	15:53:17.448	30		98.50
			30	98.50
			30	98.50
16/07/2024	15:53:08.226	4		98.508
			4	98.508
			4	98.508
16/07/2024	15:53:02.027	22		98.508
			22	98.508
			22	98.508
16/07/2024	15:52:52.736	1		98.478
			1	98.478
			1	98.478
16/07/2024	15:51:34.110	9		98.454
			9	98.454
			9	98.454
16/07/2024	15:51:24.831	3		98.516
			3	98.516
			3	98.516
16/07/2024	15:51:08.931	5		98.496
			5	98.496
			5	98.496
16/07/2024	15:50:20.432	1		98.484
			1	98.484
			1	98.484
16/07/2024	15:50:18.506	102		98.486
			102	98.486
			102	98.486
16/07/2024	15:50:18.224	3		98.462
			3	98.462
			3	98.462
16/07/2024	15:50:13.890	2		98.492
			2	98.492
			2	98.492
16/07/2024	15:50:09.935	1		98.492
			1	98.492
			1	98.492
16/07/2024	15:49:35.599	31		98.464
			31	98.464
			31	98.464
16/07/2024	15:49:08.627	1		98.484
			1	98.484
			1	98.484
16/07/2024	15:48:26.121	3		98.518
			3	98.518
			3	98.518
16/07/2024	15:48:23.937	2		98.518
			2	98.518
			2	98.518
16/07/2024	15:48:22.339	29		98.52
			29	98.52
			29	98.52
16/07/2024	15:48:21.132	1		98.518
			1	98.518
			1	98.518
16/07/2024	15:48:18.212	4		98.496
			4	98.496
			4	98.496
16/07/2024	15:47:59.920	2		98.53
			2	98.53
			2	98.53
16/07/2024	15:47:48.742	1		98.536
			1	98.536
			1	98.536
16/07/2024	15:47:37.632	2		98.54
			2	98.54
			2	98.54
16/07/2024	15:47:35.605	17		98.544
			17	98.544
			17	98.544
16/07/2024	15:47:21.833	5		98.528
			5	98.528
			5	98.528
16/07/2024	15:47:18.337	3		98.51
			3	98.51
			3	98.51
16/07/2024	15:46:59.530	2		98.532
			2	98.532
			2	98.532
16/07/2024	15:46:58.785	1		98.532
			1	98.532
			1	98.532
16/07/2024	15:46:58.326	40		98.532
			40	98.532
			40	98.532
16/07/2024	15:46:47.915	4		98.528
			4	98.528
			4	98.528
16/07/2024	15:46:42.829	3		98.524
			3	98.524
			3	98.524
16/07/2024	15:44:01.769	100		98.496
			100	98.496
			100	98.496
16/07/2024	15:42:17.264	14		98.536
			14	98.536
			14	98.536
16/07/2024	15:42:02.410	1		98.52
			1	98.52
			1	98.52
16/07/2024	15:39:27.452	67		98.558
			67	98.558
			67	98.558
16/07/2024	15:39:10.203	242		98.54
			242	98.54
			242	98.54
16/07/2024	15:39:04.820	800		98.54
			800	98.54
			800	98.54
16/07/2024	15:38:45.743	2		98.528
			2	98.528
			2	98.528
16/07/2024	15:38:39.345	1		98.534
			1	98.534
			1	98.534
16/07/2024	15:37:53.430	1		98.486
			1	98.486
			1	98.486
16/07/2024	15:37:30.330	1		98.51
			1	98.51
			1	98.51
16/07/2024	15:36:44.113	9		98.476
			9	98.476
			9	98.476
16/07/2024	15:36:13.702	3		98.432
			3	98.432
			3	98.432
16/07/2024	15:34:53.797	1		98.538
			1	98.538
			1	98.538
16/07/2024	15:34:19.534	90		98.49
			90	98.49
			90	98.49
16/07/2024	15:34:18.337	3		98.458
			3	98.458
			3	98.458
16/07/2024	15:34:02.543	2		98.51
			2	98.51
			2	98.51
16/07/2024	15:33:01.618	1		98.474
			1	98.474
			1	98.474
16/07/2024	15:32:41.714	2		98.508
			2	98.508
			2	98.508
16/07/2024	15:29:48.030	26		98.46
			26	98.46
			26	98.46
16/07/2024	15:29:06.009	14		98.422
			14	98.422
			14	98.422
16/07/2024	15:29:05.124	3		98.448
			3	98.448
			3	98.448
16/07/2024	15:28:48.812	1		98.436
			1	98.436
			1	98.436
16/07/2024	15:28:37.933	1		98.406
			1	98.406
			1	98.406
16/07/2024	15:28:30.477	100		98.43
			100	98.43
			100	98.43
16/07/2024	15:28:18.221	3		98.398
			3	98.398
			3	98.398
16/07/2024	15:28:10.609	26		98.42
			26	98.42
			26	98.42
16/07/2024	15:28:08.507	2		98.42
			2	98.42
			2	98.42
16/07/2024	15:27:33.934	1		98.404
			1	98.404
			1	98.404
16/07/2024	15:27:09.511	3		98.432
			3	98.432
			3	98.432
16/07/2024	15:25:37.909	1		98.43
			1	98.43
			1	98.43
16/07/2024	15:25:27.510	200		98.426
			200	98.426
			200	98.426
16/07/2024	15:24:32.765	20		98.44
			20	98.44
			20	98.44
16/07/2024	15:24:16.544	10		98.446
			10	98.446
			10	98.446
16/07/2024	15:23:48.832	1		98.442
			1	98.442
			1	98.442
16/07/2024	15:23:25.140	3		98.436
			3	98.436
			3	98.436
16/07/2024	15:23:22.232	1		98.412
			1	98.412
			1	98.412
16/07/2024	15:22:46.110	1		98.456
			1	98.456
			1	98.456
16/07/2024	15:22:45.617	3		98.456
			3	98.456
			3	98.456
16/07/2024	15:22:18.116	3		98.448
			3	98.448
			3	98.448
16/07/2024	15:22:09.528	1		98.47
			1	98.47
			1	98.47
16/07/2024	15:21:03.233	11		98.472
			11	98.472
			11	98.472
16/07/2024	15:20:52.629	305		98.454
			305	98.454
			305	98.454
16/07/2024	15:20:15.618	11		98.476
			11	98.476
			11	98.476
16/07/2024	15:18:45.472	1		98.476
			1	98.476
			1	98.476
16/07/2024	15:18:34.031	1		98.48
			1	98.48
			1	98.48
16/07/2024	15:18:30.926	20		98.484
			20	98.484
			20	98.484
16/07/2024	15:18:03.536	1		98.474
			1	98.474
			1	98.474
16/07/2024	15:17:23.130	9		98.482
			9	98.482
			9	98.482
16/07/2024	15:17:07.436	1		98.462
			1	98.462
			1	98.462
16/07/2024	15:17:02.784	50		98.486
			50	98.486
			50	98.486
16/07/2024	15:15:18.129	3		98.456
			3	98.456
			3	98.456
16/07/2024	15:15:05.508	1		98.476
			1	98.476
			1	98.476
16/07/2024	15:14:29.040	21		98.484
			21	98.484
			21	98.484
16/07/2024	15:13:58.930	1		98.47
			1	98.47
			1	98.47
16/07/2024	15:13:48.210	3		98.436
			3	98.436
			3	98.436
16/07/2024	15:13:39.032	1		98.458
			1	98.458
			1	98.458
16/07/2024	15:13:23.833	1		98.456
			1	98.456
			1	98.456
16/07/2024	15:12:47.810	2		98.456
			2	98.456
			2	98.456
16/07/2024	15:12:45.039	51		98.462
			51	98.462
			51	98.462
16/07/2024	15:12:43.932	1		98.458
			1	98.458
			1	98.458
16/07/2024	15:12:42.907	102		98.462
			102	98.462
			102	98.462
16/07/2024	15:10:36.732	1		98.454
			1	98.454
			1	98.454
16/07/2024	15:10:05.616	565		98.45
			565	98.45
			565	98.45
16/07/2024	15:10:02.430	1		98.446
			1	98.446
			1	98.446
16/07/2024	15:09:36.196	3		98.448
			3	98.448
			3	98.448
16/07/2024	15:08:38.194	2		98.436
			2	98.436
			2	98.436
16/07/2024	15:08:33.633	12		98.42
			12	98.42
			12	98.42
16/07/2024	15:07:50.956	6		98.416
			6	98.416
			6	98.416
16/07/2024	15:07:26.281	25		98.408
			25	98.408
			25	98.408
16/07/2024	15:07:18.924	1		98.412
			1	98.412
			1	98.412
16/07/2024	15:07:10.316	1		98.388
			1	98.388
			1	98.388
16/07/2024	15:06:48.212	3		98.376
			3	98.376
			3	98.376
16/07/2024	15:06:47.232	4		98.392
			4	98.392
			4	98.392
16/07/2024	15:06:26.810	1		98.39
			1	98.39
			1	98.39
16/07/2024	15:06:04.609	10		98.402
			10	98.402
			10	98.402
16/07/2024	15:05:25.933	1		98.388
			1	98.388
			1	98.388
16/07/2024	15:05:05.713	1		98.356
			1	98.356
			1	98.356
16/07/2024	15:04:49.495	1		98.372
			1	98.372
			1	98.372
16/07/2024	15:04:19.025	4		98.348
			1	98.348
			3	98.348
			4	98.348
16/07/2024	15:03:31.128	1		98.362
			1	98.362
			1	98.362
16/07/2024	15:03:21.837	4		98.358
			4	98.358
			4	98.358
16/07/2024	15:02:18.606	10		98.338
			10	98.338
			10	98.338
16/07/2024	15:01:10.983	1		98.342
			1	98.342
			1	98.342
16/07/2024	15:01:03.031	20		98.34
			20	98.34
			20	98.34
16/07/2024	15:01:02.910	83		98.34
			83	98.34
			83	98.34
16/07/2024	15:00:42.531	8		98.36
			8	98.36
			8	98.36
16/07/2024	15:00:18.727	1		98.348
			1	98.348
			1	98.348
16/07/2024	14:59:56.426	12		98.336
			12	98.336
			12	98.336
16/07/2024	14:59:24.838	60		98.356
			60	98.356
			60	98.356
16/07/2024	14:59:11.126	1		98.322
			1	98.322
			1	98.322
16/07/2024	14:58:35.521	1		98.35
			1	98.35
			1	98.35
16/07/2024	14:58:19.915	6		98.348
			6	98.348
			6	98.348
16/07/2024	14:58:15.937	1		98.352
			1	98.352
			1	98.352
16/07/2024	14:57:28.027	21		98.334
			21	98.334
			21	98.334
16/07/2024	14:57:18.424	3		98.33
			3	98.33
			3	98.33
16/07/2024	14:57:03.915	2		98.346
			2	98.346
			2	98.346
16/07/2024	14:56:41.516	1		98.326
			1	98.326
			1	98.326
16/07/2024	14:56:22.313	19		98.35
			19	98.35
			19	98.35
16/07/2024	14:55:33.519	2		98.388
			2	98.388
			2	98.388
16/07/2024	14:55:14.116	3		98.36
			3	98.36
			3	98.36
16/07/2024	14:54:55.887	5		98.384
			5	98.384
			5	98.384
16/07/2024	14:53:27.424	2		98.386
			2	98.386
			2	98.386
16/07/2024	14:51:09.107	40		98.382
			40	98.382
			40	98.382
16/07/2024	14:50:51.518	5		98.352
			5	98.352
			5	98.352
16/07/2024	14:50:49.137	10		98.382
			10	98.382
			10	98.382
16/07/2024	14:50:18.624	1		98.372
			1	98.372
			1	98.372
16/07/2024	14:50:07.914	1		98.374
			1	98.374
			1	98.374
16/07/2024	14:49:52.118	4		98.38
			4	98.38
			4	98.38
16/07/2024	14:49:48.312	3		98.36
			3	98.36
			3	98.36
16/07/2024	14:49:47.923	1		98.38
			1	98.38
			1	98.38
16/07/2024	14:49:46.208	30		98.382
			30	98.382
			30	98.382
16/07/2024	14:49:18.618	8		98.392
			8	98.392
			8	98.392
16/07/2024	14:49:17.922	1		98.394
			1	98.394
			1	98.394
16/07/2024	14:49:14.716	6		98.394
			6	98.394
			6	98.394
16/07/2024	14:47:22.723	1		98.388
			1	98.388
			1	98.388
16/07/2024	14:47:12.420	1		98.388
			1	98.388
			1	98.388
16/07/2024	14:46:18.207	3		98.352
			3	98.352
			3	98.352
16/07/2024	14:46:06.543	36		98.386
			36	98.386
			36	98.386
16/07/2024	14:45:28.197	25		98.402
			25	98.402
			25	98.402
16/07/2024	14:45:21.425	1		98.394
			1	98.394
			1	98.394
16/07/2024	14:44:54.021	1		98.398
			1	98.398
			1	98.398
16/07/2024	14:44:50.105	50		98.40
			50	98.40
			50	98.40
16/07/2024	14:44:26.973	5		98.41
			5	98.41
			5	98.41
16/07/2024	14:44:14.040	380		98.414
			380	98.414
			380	98.414
16/07/2024	14:44:09.516	1		98.4001
			1	98.4001
			1	98.4001
16/07/2024	14:43:28.417	10		98.366
			10	98.366
			10	98.366
16/07/2024	14:42:13.723	5		98.348
			5	98.348
			5	98.348
16/07/2024	14:41:35.629	8		98.312
			8	98.312
			8	98.312
16/07/2024	14:41:26.541	16		98.322
			16	98.322
			16	98.322
16/07/2024	14:41:19.333	1		98.298
			1	98.298
			1	98.298
16/07/2024	14:40:07.278	2		98.332
			2	98.332
			2	98.332
16/07/2024	14:40:05.727	3		98.336
			3	98.336
			3	98.336
16/07/2024	14:39:48.334	3		98.308
			3	98.308
			3	98.308
16/07/2024	14:39:27.495	4		98.332
			4	98.332
			4	98.332
16/07/2024	14:39:11.639	5		98.326
			5	98.326
			5	98.326
16/07/2024	14:38:33.928	1		98.34
			1	98.34
			1	98.34
16/07/2024	14:38:30.735	1		98.348
			1	98.348
			1	98.348
16/07/2024	14:37:49.204	2		98.358
			2	98.358
			2	98.358
16/07/2024	14:37:18.236	3		98.324
			3	98.324
			3	98.324
16/07/2024	14:37:06.455	1		98.34
			1	98.34
			1	98.34
16/07/2024	14:36:54.316	16		98.344
			16	98.344
			16	98.344
16/07/2024	14:36:44.436	1		98.342
			1	98.342
			1	98.342
16/07/2024	14:36:16.933	11		98.326
			11	98.326
			11	98.326
16/07/2024	14:36:07.653	6		98.326
			6	98.326
			6	98.326
16/07/2024	14:34:18.314	3		98.26
			3	98.26
			3	98.26
16/07/2024	14:34:02.026	1		98.288
			1	98.288
			1	98.288
16/07/2024	14:33:54.219	2		98.282
			2	98.282
			2	98.282
16/07/2024	14:32:56.916	1		98.30
			1	98.30
			1	98.30
16/07/2024	14:32:46.229	8		98.262
			8	98.262
			8	98.262
16/07/2024	14:32:25.932	1		98.272
			1	98.272
			1	98.272
16/07/2024	14:31:31.914	21		98.272
			21	98.272
			21	98.272
16/07/2024	14:30:56.333	2		98.276
			2	98.276
			2	98.276
16/07/2024	14:28:18.305	4		98.106
			4	98.106
			4	98.106
16/07/2024	14:27:52.627	3		98.124
			3	98.124
			3	98.124
16/07/2024	14:27:47.292	3		98.124
			3	98.124
			3	98.124
16/07/2024	14:26:58.935	3		98.124
			3	98.124
			3	98.124
16/07/2024	14:23:30.309	1		98.104
			1	98.104
			1	98.104
16/07/2024	14:22:29.525	16		98.108
			16	98.108
			16	98.108
16/07/2024	14:22:21.055	25		98.11
			25	98.11
			25	98.11
16/07/2024	14:21:50.408	6		98.114
			6	98.114
			6	98.114
16/07/2024	14:20:26.808	1		98.116
			1	98.116
			1	98.116
16/07/2024	14:20:02.908	1		98.12
			1	98.12
			1	98.12
16/07/2024	14:17:19.034	1		98.124
			1	98.124
			1	98.124
16/07/2024	14:17:18.312	3		98.11
			3	98.11
			3	98.11
16/07/2024	14:17:09.450	3		98.124
			3	98.124
			3	98.124
16/07/2024	14:16:40.059	1		98.14
			1	98.14
			1	98.14
16/07/2024	14:15:08.992	2		98.126
			2	98.126
			2	98.126
16/07/2024	14:15:06.326	5		98.112
			5	98.112
			5	98.112
16/07/2024	14:15:00.334	3		98.14
			3	98.14
			3	98.14
16/07/2024	14:14:56.240	2		98.144
			2	98.144
			2	98.144
16/07/2024	14:12:47.533	1		98.122
			1	98.122
			1	98.122
16/07/2024	14:11:39.833	113		98.092
			113	98.092
			113	98.092
16/07/2024	14:11:04.231	9		98.102
			9	98.102
			9	98.102
16/07/2024	14:10:01.537	1		98.136
			1	98.136
			1	98.136
16/07/2024	14:09:51.512	1		98.136
			1	98.136
			1	98.136
16/07/2024	14:08:10.509	1		98.134
			1	98.134
			1	98.134
16/07/2024	14:07:59.409	1		98.138
			1	98.138
			1	98.138
16/07/2024	14:07:50.336	4		98.134
			4	98.134
			4	98.134
16/07/2024	14:07:18.237	3		98.122
			3	98.122
			3	98.122
16/07/2024	14:06:45.529	11		98.14
			11	98.14
			11	98.14
16/07/2024	14:05:11.726	1		98.136
			1	98.136
			1	98.136

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.536 / Ask: 96.546
Volume: 77 158
+0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:59:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice