Vanguard S&P 500 UCITS ETF

1125

937

98,386

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.07.2024 18:22:14,097 1   98,386
      1 98,386
      1 98,386
16.07.2024 18:21:18,683 1   98,36
      1 98,36
      1 98,36
16.07.2024 18:21:15,020 3   98,308
      3 98,308
      3 98,308
16.07.2024 18:20:56,293 3   98,298
      3 98,298
      3 98,298
16.07.2024 18:20:18,736 1   98,374
      1 98,374
      1 98,374
16.07.2024 18:20:13,654 1   98,32
      1 98,32
      1 98,32
16.07.2024 18:19:51,791 1   98,348
      1 98,348
      1 98,348
16.07.2024 18:19:39,187 3   98,354
      3 98,354
      3 98,354
16.07.2024 18:18:43,133 11   98,362
      11 98,362
      11 98,362
16.07.2024 18:18:18,230 3   98,292
      3 98,292
      3 98,292
16.07.2024 18:17:58,891 1   98,334
      1 98,334
      1 98,334
16.07.2024 18:16:52,540 4   98,344
      4 98,344
      4 98,344
16.07.2024 18:15:11,188 1   98,434
      1 98,434
      1 98,434
16.07.2024 18:14:48,598 1   98,404
      1 98,404
      1 98,404
16.07.2024 18:14:25,292 1   98,336
      1 98,336
      1 98,336
16.07.2024 18:13:48,724 1   98,376
      1 98,376
      1 98,376
16.07.2024 18:13:17,730 2   98,33
      2 98,33
      2 98,33
16.07.2024 18:11:48,228 4   98,362
      4 98,362
      4 98,362
16.07.2024 18:11:31,903 450   98,436
      448 98,436
      450 98,436
      1 98,436
      1 98,436
16.07.2024 18:09:49,887 600   98,436
      600 98,436
      600 98,436
16.07.2024 18:09:44,788 1   98,46
      1 98,46
      1 98,46
16.07.2024 18:09:31,303 5   98,46
      5 98,46
      5 98,46
16.07.2024 18:09:13,890 1   98,468
      1 98,468
      1 98,468
16.07.2024 18:08:46,840 1   98,502
      1 98,502
      1 98,502
16.07.2024 18:08:18,399 3   98,452
      3 98,452
      3 98,452
16.07.2024 18:08:02,327 11   98,49
      11 98,49
      11 98,49
16.07.2024 18:07:45,433 1   98,484
      1 98,484
      1 98,484
16.07.2024 18:07:18,593 3   98,494
      3 98,494
      3 98,494
16.07.2024 18:07:13,530 5   98,50
      5 98,50
      5 98,50
16.07.2024 18:06:31,294 1   98,484
      1 98,484
      1 98,484
16.07.2024 18:06:05,211 1   98,486
      1 98,486
      1 98,486
16.07.2024 18:05:30,856 2   98,436
      2 98,436
      2 98,436
16.07.2024 18:05:24,006 1   98,482
      1 98,482
      1 98,482
16.07.2024 18:04:48,413 3   98,414
      3 98,414
      3 98,414
16.07.2024 18:04:47,561 6   98,462
      6 98,462
      6 98,462
16.07.2024 18:04:37,840 2   98,476
      2 98,476
      2 98,476
16.07.2024 18:04:28,426 3   98,458
      3 98,458
      3 98,458
16.07.2024 18:04:11,254 50   98,462
      50 98,462
      50 98,462
16.07.2024 18:04:09,988 6   98,414
      6 98,414
      6 98,414
16.07.2024 17:59:37,127 11   98,432
      11 98,432
      11 98,432
16.07.2024 17:57:55,340 1   98,442
      1 98,442
      1 98,442
16.07.2024 17:56:18,535 3   98,424
      3 98,424
      3 98,424
16.07.2024 17:55:57,630 2   98,456
      2 98,456
      2 98,456
16.07.2024 17:52:49,523 2   98,478
      2 98,478
      2 98,478
16.07.2024 17:52:19,092 1   98,462
      1 98,462
      1 98,462
16.07.2024 17:47:45,201 3   98,436
      3 98,436
      3 98,436
16.07.2024 17:47:18,193 3   98,388
      3 98,388
      3 98,388
16.07.2024 17:47:00,193 1   98,43
      1 98,43
      1 98,43
16.07.2024 17:46:44,323 1   98,42
      1 98,42
      1 98,42
16.07.2024 17:46:36,430 30   98,426
      30 98,426
      30 98,426
16.07.2024 17:46:27,732 1   98,422
      1 98,422
      1 98,422
16.07.2024 17:45:50,511 50   98,422
      50 98,422
      50 98,422
16.07.2024 17:45:48,287 3   98,378
      3 98,378
      3 98,378
16.07.2024 17:45:33,311 1   98,442
      1 98,442
      1 98,442
16.07.2024 17:41:55,132 1   98,434
      1 98,434
      1 98,434
16.07.2024 17:41:18,131 1   98,436
      1 98,436
      1 98,436
16.07.2024 17:39:48,335 3   98,408
      3 98,408
      3 98,408
16.07.2024 17:39:46,435 1   98,458
      1 98,458
      1 98,458
16.07.2024 17:39:27,297 1   98,45
      1 98,45
      1 98,45
16.07.2024 17:38:47,014 6   98,456
      6 98,456
      6 98,456
16.07.2024 17:38:09,840 1   98,45
      1 98,45
      1 98,45
16.07.2024 17:38:09,410 1   98,454
      1 98,454
      1 98,454
16.07.2024 17:37:36,530 26   98,43
      26 98,43
      26 98,43
16.07.2024 17:36:18,301 3   98,378
      3 98,378
      3 98,378
16.07.2024 17:36:17,324 6   98,428
      6 98,428
      6 98,428
16.07.2024 17:36:13,182 1   98,432
      1 98,432
      1 98,432
16.07.2024 17:35:50,628 3   98,436
      3 98,436
      3 98,436
16.07.2024 17:35:37,230 1   98,432
      1 98,432
      1 98,432
16.07.2024 17:35:04,907 2   98,426
      2 98,426
      2 98,426
16.07.2024 17:34:33,156 3   98,372
      3 98,372
      3 98,372
16.07.2024 17:34:17,958 11   98,442
      11 98,442
      11 98,442
16.07.2024 17:32:32,830 11   98,43
      11 98,43
      11 98,43
16.07.2024 17:32:12,582 2   98,454
      2 98,454
      2 98,454
16.07.2024 17:31:18,717 89   98,45
      89 98,45
      89 98,45
16.07.2024 17:29:48,190 3   98,506
      3 98,506
      3 98,506
16.07.2024 17:29:41,023 3   98,522
      3 98,522
      3 98,522
16.07.2024 17:29:29,515 11   98,53
      11 98,53
      11 98,53
16.07.2024 17:28:23,799 50   98,552
      50 98,552
      50 98,552
16.07.2024 17:27:56,002 1   98,54
      1 98,54
      1 98,54
16.07.2024 17:25:32,520 3   98,568
      3 98,568
      3 98,568
16.07.2024 17:25:23,820 1   98,566
      1 98,566
      1 98,566
16.07.2024 17:24:06,451 9   98,57
      9 98,57
      9 98,57
16.07.2024 17:23:58,030 2   98,57
      2 98,57
      2 98,57
16.07.2024 17:20:31,524 20   98,578
      20 98,578
      20 98,578
16.07.2024 17:19:48,219 3   98,572
      3 98,572
      3 98,572
16.07.2024 17:19:42,425 1   98,598
      1 98,598
      1 98,598
16.07.2024 17:17:36,028 2   98,586
      2 98,586
      2 98,586
16.07.2024 17:17:16,416 2   98,598
      2 98,598
      2 98,598
16.07.2024 17:15:33,231 3   98,612
      3 98,612
      3 98,612
16.07.2024 17:15:25,529 5   98,59
      5 98,59
      5 98,59
16.07.2024 17:13:44,905 4   98,648
      4 98,648
      4 98,648
16.07.2024 17:12:48,307 3   98,65
      3 98,65
      3 98,65
16.07.2024 17:12:45,520 1   98,664
      1 98,664
      1 98,664
16.07.2024 17:12:24,733 1   98,686
      1 98,686
      1 98,686
16.07.2024 17:12:13,226 5   98,688
      5 98,688
      5 98,688
16.07.2024 17:12:12,087 14   98,694
      14 98,694
      14 98,694
16.07.2024 17:11:46,808 1   98,688
      1 98,688
      1 98,688
16.07.2024 17:11:21,632 1   98,634
      1 98,634
      1 98,634
16.07.2024 17:10:27,628 4   98,696
      4 98,696
      4 98,696
16.07.2024 17:09:46,629 3   98,646
      3 98,646
      3 98,646
16.07.2024 17:08:44,618 427   98,60
      427 98,60
      427 98,60
16.07.2024 17:08:27,010 800   98,60
      620 98,60
      800 98,60
      120 98,60
      60 98,60
16.07.2024 17:07:32,214 10   98,567
      10 98,567
      10 98,567
16.07.2024 17:07:21,627 1   98,574
      1 98,574
      1 98,574
16.07.2024 17:04:49,133 1   98,556
      1 98,556
      1 98,556
16.07.2024 17:04:43,732 5   98,544
      5 98,544
      5 98,544
16.07.2024 17:04:38,810 1   98,556
      1 98,556
      1 98,556
16.07.2024 17:03:43,123 1   98,536
      1 98,536
      1 98,536
16.07.2024 17:01:56,294 1   98,442
      1 98,442
      1 98,442
16.07.2024 17:00:18,418 3   98,482
      3 98,482
      3 98,482
16.07.2024 17:00:05,147 1   98,502
      1 98,502
      1 98,502
16.07.2024 16:59:37,536 6   98,508
      6 98,508
      6 98,508
16.07.2024 16:59:19,230 1   98,508
      1 98,508
      1 98,508
16.07.2024 16:59:13,067 1 047   98,50
      1 047 98,50
      1 047 98,50
16.07.2024 16:59:07,932 1   98,506
      1 98,506
      1 98,506
16.07.2024 16:58:14,025 1   98,526
      1 98,526
      1 98,526
16.07.2024 16:57:39,709 21   98,514
      21 98,514
      21 98,514
16.07.2024 16:57:33,217 1   98,508
      1 98,508
      1 98,508
16.07.2024 16:57:23,135 2   98,522
      2 98,522
      2 98,522
16.07.2024 16:55:48,306 3   98,512
      3 98,512
      3 98,512
16.07.2024 16:55:45,102 31   98,536
      31 98,536
      31 98,536
16.07.2024 16:55:36,929 21   98,538
      21 98,538
      21 98,538
16.07.2024 16:55:36,228 511   98,512
      511 98,512
      511 98,512
16.07.2024 16:55:35,309 15   98,536
      15 98,536
      15 98,536
16.07.2024 16:54:17,110 4   98,57
      4 98,57
      4 98,57
16.07.2024 16:52:37,011 5   98,564
      5 98,564
      5 98,564
16.07.2024 16:51:02,510 2   98,598
      2 98,598
      2 98,598
16.07.2024 16:50:55,050 9   98,566
      9 98,566
      9 98,566
16.07.2024 16:49:30,236 2   98,584
      2 98,584
      2 98,584
16.07.2024 16:49:05,111 2   98,582
      2 98,582
      2 98,582
16.07.2024 16:48:48,925 1   98,584
      1 98,584
      1 98,584
16.07.2024 16:48:48,429 1   98,584
      1 98,584
      1 98,584
16.07.2024 16:48:24,641 3   98,57
      3 98,57
      3 98,57
16.07.2024 16:48:18,184 3   98,564
      3 98,564
      3 98,564
16.07.2024 16:47:49,146 8   98,566
      8 98,566
      8 98,566
16.07.2024 16:47:41,830 1   98,55
      1 98,55
      1 98,55
16.07.2024 16:46:50,430 6   98,566
      6 98,566
      6 98,566
16.07.2024 16:46:33,209 9   98,546
      9 98,546
      9 98,546
16.07.2024 16:45:48,499 1   98,542
      1 98,542
      1 98,542
16.07.2024 16:43:53,836 2   98,588
      2 98,588
      2 98,588
16.07.2024 16:43:44,796 1   98,548
      1 98,548
      1 98,548
16.07.2024 16:43:19,747 60   98,552
      60 98,552
      60 98,552
16.07.2024 16:43:06,111 1   98,568
      1 98,568
      1 98,568
16.07.2024 16:42:56,833 26   98,528
      26 98,528
      26 98,528
16.07.2024 16:42:41,439 11   98,578
      11 98,578
      11 98,578
16.07.2024 16:41:31,236 246   98,558
      1 98,558
      246 98,558
      245 98,558
16.07.2024 16:40:32,847 800   98,558
      800 98,558
      800 98,558
16.07.2024 16:39:48,261 3   98,484
      3 98,484
      3 98,484
16.07.2024 16:39:20,708 1   98,498
      1 98,498
      1 98,498
16.07.2024 16:36:42,004 5   98,404
      5 98,404
      5 98,404
16.07.2024 16:36:34,431 1   98,41
      1 98,41
      1 98,41
16.07.2024 16:35:29,943 1   98,396
      1 98,396
      1 98,396
16.07.2024 16:34:59,171 2   98,438
      2 98,438
      2 98,438
16.07.2024 16:34:58,415 1   98,442
      1 98,442
      1 98,442
16.07.2024 16:34:53,331 1   98,448
      1 98,448
      1 98,448
16.07.2024 16:33:53,803 20   98,408
      20 98,408
      20 98,408
16.07.2024 16:32:58,927 1   98,408
      1 98,408
      1 98,408
16.07.2024 16:32:58,040 11   98,438
      11 98,438
      11 98,438
16.07.2024 16:32:27,197 1   98,434
      1 98,434
      1 98,434
16.07.2024 16:31:48,507 3   98,408
      3 98,408
      3 98,408
16.07.2024 16:31:40,829 2   98,44
      2 98,44
      2 98,44
16.07.2024 16:31:05,414 1   98,43
      1 98,43
      1 98,43
16.07.2024 16:31:03,534 1   98,438
      1 98,438
      1 98,438
16.07.2024 16:30:39,435 1   98,398
      1 98,398
      1 98,398
16.07.2024 16:29:58,326 1   98,398
      1 98,398
      1 98,398
16.07.2024 16:29:45,730 2   98,41
      2 98,41
      2 98,41
16.07.2024 16:28:34,731 1   98,42
      1 98,42
      1 98,42
16.07.2024 16:27:31,723 1   98,354
      1 98,354
      1 98,354
16.07.2024 16:27:09,134 8   98,36
      8 98,36
      8 98,36
16.07.2024 16:26:53,326 1   98,372
      1 98,372
      1 98,372
16.07.2024 16:26:27,812 1   98,384
      1 98,384
      1 98,384
16.07.2024 16:26:19,740 6   98,342
      6 98,342
      6 98,342
16.07.2024 16:25:48,410 3   98,326
      3 98,326
      3 98,326
16.07.2024 16:25:21,031 13   98,324
      13 98,324
      13 98,324
16.07.2024 16:24:26,136 11   98,34
      11 98,34
      11 98,34
16.07.2024 16:23:59,336 1   98,33
      1 98,33
      1 98,33
16.07.2024 16:23:24,433 1   98,34
      1 98,34
      1 98,34
16.07.2024 16:22:55,536 2   98,314
      2 98,314
      2 98,314
16.07.2024 16:22:47,918 2   98,316
      2 98,316
      2 98,316
16.07.2024 16:22:41,225 3   98,296
      3 98,296
      3 98,296
16.07.2024 16:22:18,406 3   98,324
      3 98,324
      3 98,324
16.07.2024 16:22:09,911 1   98,37
      1 98,37
      1 98,37
16.07.2024 16:22:07,133 2   98,332
      2 98,332
      2 98,332
16.07.2024 16:22:04,325 2   98,354
      2 98,354
      2 98,354
16.07.2024 16:21:29,536 1   98,328
      1 98,328
      1 98,328
16.07.2024 16:20:47,382 45   98,374
      45 98,374
      45 98,374
16.07.2024 16:20:32,229 1   98,372
      1 98,372
      1 98,372
16.07.2024 16:19:38,134 1   98,378
      1 98,378
      1 98,378
16.07.2024 16:19:03,106 1   98,366
      1 98,366
      1 98,366
16.07.2024 16:18:37,729 2   98,382
      2 98,382
      2 98,382
16.07.2024 16:18:08,547 10   98,304
      10 98,304
      10 98,304
16.07.2024 16:17:58,829 1   98,346
      1 98,346
      1 98,346
16.07.2024 16:17:48,332 3   98,326
      3 98,326
      3 98,326
16.07.2024 16:17:42,932 21   98,334
      21 98,334
      21 98,334
16.07.2024 16:16:35,327 22   98,30
      22 98,30
      22 98,30
16.07.2024 16:16:30,113 3   98,322
      3 98,322
      3 98,322
16.07.2024 16:14:44,094 10   98,33
      10 98,33
      10 98,33
16.07.2024 16:12:56,216 2   98,36
      2 98,36
      2 98,36
16.07.2024 16:10:48,932 1   98,364
      1 98,364
      1 98,364
16.07.2024 16:09:35,492 1 046   98,326
      1 046 98,326
      1 046 98,326
16.07.2024 16:08:48,279 4   98,308
      4 98,308
      4 98,308
16.07.2024 16:08:46,021 11   98,324
      11 98,324
      11 98,324
16.07.2024 16:08:30,819 1   98,35
      1 98,35
      1 98,35
16.07.2024 16:08:03,102 2   98,342
      2 98,342
      2 98,342
16.07.2024 16:07:49,022 5   98,322
      5 98,322
      5 98,322
16.07.2024 16:07:21,618 1   98,328
      1 98,328
      1 98,328
16.07.2024 16:06:18,788 2   98,352
      2 98,352
      2 98,352
16.07.2024 16:04:18,998 20   98,326
      20 98,326
      20 98,326
16.07.2024 16:03:48,298 4   98,334
      4 98,334
      4 98,334
16.07.2024 16:03:46,019 1   98,35
      1 98,35
      1 98,35
16.07.2024 16:03:44,894 88   98,35
      88 98,35
      88 98,35
16.07.2024 16:03:04,405 1   98,366
      1 98,366
      1 98,366
16.07.2024 16:02:47,430 7   98,38
      7 98,38
      7 98,38
16.07.2024 16:02:23,264 1   98,394
      1 98,394
      1 98,394
16.07.2024 16:01:49,224 2   98,418
      2 98,418
      2 98,418
16.07.2024 16:01:13,851 47   98,436
      47 98,436
      47 98,436
16.07.2024 16:00:05,776 15   98,458
      15 98,458
      15 98,458
16.07.2024 16:00:01,312 16   98,458
      16 98,458
      16 98,458
16.07.2024 15:59:47,206 4   98,41
      4 98,41
      4 98,41
16.07.2024 15:59:21,327 31   98,408
      31 98,408
      31 98,408
16.07.2024 15:59:18,320 3   98,41
      3 98,41
      3 98,41
16.07.2024 15:59:08,007 1   98,444
      1 98,444
      1 98,444
16.07.2024 15:57:55,925 20   98,462
      20 98,462
      20 98,462
16.07.2024 15:57:46,907 6   98,446
      6 98,446
      6 98,446
16.07.2024 15:57:35,726 1   98,444
      1 98,444
      1 98,444
16.07.2024 15:57:09,486 260   98,47
      260 98,47
      260 98,47
16.07.2024 15:56:18,228 3   98,446
      3 98,446
      3 98,446
16.07.2024 15:55:48,310 3   98,502
      3 98,502
      3 98,502
16.07.2024 15:55:07,534 10   98,492
      10 98,492
      10 98,492
16.07.2024 15:54:50,727 2   98,50
      2 98,50
      2 98,50
16.07.2024 15:53:53,938 11   98,51
      11 98,51
      11 98,51
16.07.2024 15:53:36,416 1   98,516
      1 98,516
      1 98,516
16.07.2024 15:53:26,728 39   98,486
      39 98,486
      39 98,486
16.07.2024 15:53:20,108 51   98,516
      51 98,516
      51 98,516
16.07.2024 15:53:18,328 3   98,498
      3 98,498
      3 98,498
16.07.2024 15:53:17,448 30   98,50
      30 98,50
      30 98,50
16.07.2024 15:53:08,226 4   98,508
      4 98,508
      4 98,508
16.07.2024 15:53:02,027 22   98,508
      22 98,508
      22 98,508
16.07.2024 15:52:52,736 1   98,478
      1 98,478
      1 98,478
16.07.2024 15:51:34,110 9   98,454
      9 98,454
      9 98,454
16.07.2024 15:51:24,831 3   98,516
      3 98,516
      3 98,516
16.07.2024 15:51:08,931 5   98,496
      5 98,496
      5 98,496
16.07.2024 15:50:20,432 1   98,484
      1 98,484
      1 98,484
16.07.2024 15:50:18,506 102   98,486
      102 98,486
      102 98,486
16.07.2024 15:50:18,224 3   98,462
      3 98,462
      3 98,462
16.07.2024 15:50:13,890 2   98,492
      2 98,492
      2 98,492
16.07.2024 15:50:09,935 1   98,492
      1 98,492
      1 98,492
16.07.2024 15:49:35,599 31   98,464
      31 98,464
      31 98,464
16.07.2024 15:49:08,627 1   98,484
      1 98,484
      1 98,484
16.07.2024 15:48:26,121 3   98,518
      3 98,518
      3 98,518
16.07.2024 15:48:23,937 2   98,518
      2 98,518
      2 98,518
16.07.2024 15:48:22,339 29   98,52
      29 98,52
      29 98,52
16.07.2024 15:48:21,132 1   98,518
      1 98,518
      1 98,518
16.07.2024 15:48:18,212 4   98,496
      4 98,496
      4 98,496
16.07.2024 15:47:59,920 2   98,53
      2 98,53
      2 98,53
16.07.2024 15:47:48,742 1   98,536
      1 98,536
      1 98,536
16.07.2024 15:47:37,632 2   98,54
      2 98,54
      2 98,54
16.07.2024 15:47:35,605 17   98,544
      17 98,544
      17 98,544
16.07.2024 15:47:21,833 5   98,528
      5 98,528
      5 98,528
16.07.2024 15:47:18,337 3   98,51
      3 98,51
      3 98,51
16.07.2024 15:46:59,530 2   98,532
      2 98,532
      2 98,532
16.07.2024 15:46:58,785 1   98,532
      1 98,532
      1 98,532
16.07.2024 15:46:58,326 40   98,532
      40 98,532
      40 98,532
16.07.2024 15:46:47,915 4   98,528
      4 98,528
      4 98,528
16.07.2024 15:46:42,829 3   98,524
      3 98,524
      3 98,524
16.07.2024 15:44:01,769 100   98,496
      100 98,496
      100 98,496
16.07.2024 15:42:17,264 14   98,536
      14 98,536
      14 98,536
16.07.2024 15:42:02,410 1   98,52
      1 98,52
      1 98,52
16.07.2024 15:39:27,452 67   98,558
      67 98,558
      67 98,558
16.07.2024 15:39:10,203 242   98,54
      242 98,54
      242 98,54
16.07.2024 15:39:04,820 800   98,54
      800 98,54
      800 98,54
16.07.2024 15:38:45,743 2   98,528
      2 98,528
      2 98,528
16.07.2024 15:38:39,345 1   98,534
      1 98,534
      1 98,534
16.07.2024 15:37:53,430 1   98,486
      1 98,486
      1 98,486
16.07.2024 15:37:30,330 1   98,51
      1 98,51
      1 98,51
16.07.2024 15:36:44,113 9   98,476
      9 98,476
      9 98,476
16.07.2024 15:36:13,702 3   98,432
      3 98,432
      3 98,432
16.07.2024 15:34:53,797 1   98,538
      1 98,538
      1 98,538
16.07.2024 15:34:19,534 90   98,49
      90 98,49
      90 98,49
16.07.2024 15:34:18,337 3   98,458
      3 98,458
      3 98,458
16.07.2024 15:34:02,543 2   98,51
      2 98,51
      2 98,51
16.07.2024 15:33:01,618 1   98,474
      1 98,474
      1 98,474
16.07.2024 15:32:41,714 2   98,508
      2 98,508
      2 98,508
16.07.2024 15:29:48,030 26   98,46
      26 98,46
      26 98,46
16.07.2024 15:29:06,009 14   98,422
      14 98,422
      14 98,422
16.07.2024 15:29:05,124 3   98,448
      3 98,448
      3 98,448
16.07.2024 15:28:48,812 1   98,436
      1 98,436
      1 98,436
16.07.2024 15:28:37,933 1   98,406
      1 98,406
      1 98,406
16.07.2024 15:28:30,477 100   98,43
      100 98,43
      100 98,43
16.07.2024 15:28:18,221 3   98,398
      3 98,398
      3 98,398
16.07.2024 15:28:10,609 26   98,42
      26 98,42
      26 98,42
16.07.2024 15:28:08,507 2   98,42
      2 98,42
      2 98,42
16.07.2024 15:27:33,934 1   98,404
      1 98,404
      1 98,404
16.07.2024 15:27:09,511 3   98,432
      3 98,432
      3 98,432
16.07.2024 15:25:37,909 1   98,43
      1 98,43
      1 98,43
16.07.2024 15:25:27,510 200   98,426
      200 98,426
      200 98,426
16.07.2024 15:24:32,765 20   98,44
      20 98,44
      20 98,44
16.07.2024 15:24:16,544 10   98,446
      10 98,446
      10 98,446
16.07.2024 15:23:48,832 1   98,442
      1 98,442
      1 98,442
16.07.2024 15:23:25,140 3   98,436
      3 98,436
      3 98,436
16.07.2024 15:23:22,232 1   98,412
      1 98,412
      1 98,412
16.07.2024 15:22:46,110 1   98,456
      1 98,456
      1 98,456
16.07.2024 15:22:45,617 3   98,456
      3 98,456
      3 98,456
16.07.2024 15:22:18,116 3   98,448
      3 98,448
      3 98,448
16.07.2024 15:22:09,528 1   98,47
      1 98,47
      1 98,47
16.07.2024 15:21:03,233 11   98,472
      11 98,472
      11 98,472
16.07.2024 15:20:52,629 305   98,454
      305 98,454
      305 98,454
16.07.2024 15:20:15,618 11   98,476
      11 98,476
      11 98,476
16.07.2024 15:18:45,472 1   98,476
      1 98,476
      1 98,476
16.07.2024 15:18:34,031 1   98,48
      1 98,48
      1 98,48
16.07.2024 15:18:30,926 20   98,484
      20 98,484
      20 98,484
16.07.2024 15:18:03,536 1   98,474
      1 98,474
      1 98,474
16.07.2024 15:17:23,130 9   98,482
      9 98,482
      9 98,482
16.07.2024 15:17:07,436 1   98,462
      1 98,462
      1 98,462
16.07.2024 15:17:02,784 50   98,486
      50 98,486
      50 98,486
16.07.2024 15:15:18,129 3   98,456
      3 98,456
      3 98,456
16.07.2024 15:15:05,508 1   98,476
      1 98,476
      1 98,476
16.07.2024 15:14:29,040 21   98,484
      21 98,484
      21 98,484
16.07.2024 15:13:58,930 1   98,47
      1 98,47
      1 98,47
16.07.2024 15:13:48,210 3   98,436
      3 98,436
      3 98,436
16.07.2024 15:13:39,032 1   98,458
      1 98,458
      1 98,458
16.07.2024 15:13:23,833 1   98,456
      1 98,456
      1 98,456
16.07.2024 15:12:47,810 2   98,456
      2 98,456
      2 98,456
16.07.2024 15:12:45,039 51   98,462
      51 98,462
      51 98,462
16.07.2024 15:12:43,932 1   98,458
      1 98,458
      1 98,458
16.07.2024 15:12:42,907 102   98,462
      102 98,462
      102 98,462
16.07.2024 15:10:36,732 1   98,454
      1 98,454
      1 98,454
16.07.2024 15:10:05,616 565   98,45
      565 98,45
      565 98,45
16.07.2024 15:10:02,430 1   98,446
      1 98,446
      1 98,446
16.07.2024 15:09:36,196 3   98,448
      3 98,448
      3 98,448
16.07.2024 15:08:38,194 2   98,436
      2 98,436
      2 98,436
16.07.2024 15:08:33,633 12   98,42
      12 98,42
      12 98,42

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)