Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

533

438

31.82

Date	Time	Volume	Order Volume	Price
22/11/2024	12:31:21.634	2		31.82
			2	31.82
			2	31.82
22/11/2024	12:31:10.984	15		31.82
			15	31.82
			15	31.82
22/11/2024	12:29:45.166	3		31.825
			3	31.825
			3	31.825
22/11/2024	12:29:39.405	11		31.83
			11	31.83
			11	31.83
22/11/2024	12:25:29.329	3		31.83
			3	31.83
			3	31.83
22/11/2024	12:25:19.042	5		31.835
			5	31.835
			5	31.835
22/11/2024	12:22:58.115	200		31.80
			200	31.80
			200	31.80
22/11/2024	12:22:56.715	100		31.795
			100	31.795
			100	31.795
22/11/2024	12:22:26.184	28		31.80
			28	31.80
			28	31.80
22/11/2024	12:22:17.154	20		31.805
			20	31.805
			20	31.805
22/11/2024	12:22:01.641	66		31.80
			66	31.80
			66	31.80
22/11/2024	12:21:37.451	3		31.795
			3	31.795
			3	31.795
22/11/2024	12:21:27.977	134		31.80
			134	31.80
			134	31.80
22/11/2024	12:20:37.160	100		31.805
			100	31.805
			100	31.805
22/11/2024	12:18:32.124	5		31.815
			5	31.815
			5	31.815
22/11/2024	12:14:09.507	6		31.805
			6	31.805
			6	31.805
22/11/2024	12:14:00.547	15		31.795
			15	31.795
			15	31.795
22/11/2024	12:13:28.952	7		31.80
			7	31.80
			7	31.80
22/11/2024	12:11:21.587	7		31.815
			7	31.815
			7	31.815
22/11/2024	12:10:41.225	4		31.835
			4	31.835
			4	31.835
22/11/2024	12:09:04.843	4		31.84
			4	31.84
			4	31.84
22/11/2024	12:05:14.445	800		31.83
			800	31.83
			800	31.83
22/11/2024	12:02:57.142	94		31.835
			94	31.835
			94	31.835
22/11/2024	12:01:59.085	4		31.79
			4	31.79
			4	31.79
22/11/2024	12:01:45.136	4		31.785
			4	31.785
			4	31.785
22/11/2024	12:01:39.749	4		31.79
			4	31.79
			4	31.79
22/11/2024	12:01:21.327	1		31.78
			1	31.78
			1	31.78
22/11/2024	11:59:54.257	15		31.78
			15	31.78
			15	31.78
22/11/2024	11:59:13.606	2		31.77
			2	31.77
			2	31.77
22/11/2024	11:57:31.422	1		31.77
			1	31.77
			1	31.77
22/11/2024	11:57:30.736	4		31.77
			4	31.77
			4	31.77
22/11/2024	11:57:20.682	3		31.765
			3	31.765
			3	31.765
22/11/2024	11:57:11.594	3		31.77
			3	31.77
			3	31.77
22/11/2024	11:56:14.442	1		31.775
			1	31.775
			1	31.775
22/11/2024	11:56:03.454	410		31.77
			410	31.77
			410	31.77
22/11/2024	11:55:46.045	16		31.775
			16	31.775
			16	31.775
22/11/2024	11:55:25.844	56		31.775
			56	31.775
			56	31.775
22/11/2024	11:54:57.937	2		31.78
			2	31.78
			2	31.78
22/11/2024	11:53:31.333	100		31.795
			100	31.795
			100	31.795
22/11/2024	11:53:19.711	250		31.80
			250	31.80
			250	31.80
22/11/2024	11:51:32.241	39		31.805
			39	31.805
			39	31.805
22/11/2024	11:49:15.237	9		31.785
			9	31.785
			9	31.785
22/11/2024	11:47:39.160	1		31.79
			1	31.79
			1	31.79
22/11/2024	11:46:45.552	24		31.785
			24	31.785
			24	31.785
22/11/2024	11:42:20.248	19		31.80
			19	31.80
			19	31.80
22/11/2024	11:39:23.987	700		31.805
			700	31.805
			700	31.805
22/11/2024	11:37:34.913	629		31.805
			629	31.805
			629	31.805
22/11/2024	11:36:46.818	40		31.785
			40	31.785
			40	31.785
22/11/2024	11:34:51.318	30		31.79
			30	31.79
			30	31.79
22/11/2024	11:31:37.738	2		31.795
			2	31.795
			2	31.795
22/11/2024	11:30:54.409	250		31.79
			250	31.79
			250	31.79
22/11/2024	11:30:47.149	2 900		31.79
			2 900	31.79
			2 900	31.79
22/11/2024	11:30:38.219	30		31.79
			30	31.79
			30	31.79
22/11/2024	11:29:18.037	400		31.795
			400	31.795
			400	31.795
22/11/2024	11:28:30.445	118		31.795
			118	31.795
			118	31.795
22/11/2024	11:27:34.636	4		31.79
			4	31.79
			4	31.79
22/11/2024	11:27:10.643	36		31.80
			36	31.80
			36	31.80
22/11/2024	11:27:02.835	5		31.80
			5	31.80
			5	31.80
22/11/2024	11:25:42.060	6		31.815
			6	31.815
			6	31.815
22/11/2024	11:25:39.718	3		31.805
			3	31.805
			3	31.805
22/11/2024	11:25:13.152	3		31.805
			3	31.805
			3	31.805
22/11/2024	11:24:54.231	4		31.815
			4	31.815
			4	31.815
22/11/2024	11:24:46.519	3		31.81
			3	31.81
			3	31.81
22/11/2024	11:22:59.287	40		31.83
			40	31.83
			40	31.83
22/11/2024	11:22:29.326	3		31.83
			3	31.83
			3	31.83
22/11/2024	11:22:12.026	2		31.84
			2	31.84
			2	31.84
22/11/2024	11:21:09.841	150		31.835
			150	31.835
			150	31.835
22/11/2024	11:20:27.452	1		31.845
			1	31.845
			1	31.845
22/11/2024	11:19:07.942	625		31.845
			625	31.845
			625	31.845
22/11/2024	11:16:39.047	19		31.86
			19	31.86
			19	31.86
22/11/2024	11:16:23.226	58		31.86
			58	31.86
			58	31.86
22/11/2024	11:15:09.321	15		31.835
			15	31.835
			15	31.835
22/11/2024	11:12:41.227	1		31.845
			1	31.845
			1	31.845
22/11/2024	11:10:24.596	1		31.80
			1	31.80
			1	31.80
22/11/2024	11:09:29.268	1		31.84
			1	31.84
			1	31.84
22/11/2024	11:08:57.350	1 625		31.865
			1 600	31.865
			25	31.865
			1 625	31.865
22/11/2024	11:08:54.971	1 000		31.865
			1 000	31.865
			1 000	31.865
22/11/2024	11:08:08.362	1 400		31.865
			1 400	31.865
			1 400	31.865
22/11/2024	11:07:58.696	4		31.875
			4	31.875
			4	31.875
22/11/2024	11:07:24.398	40		31.89
			40	31.89
			40	31.89
22/11/2024	11:05:18.340	470		31.88
			470	31.88
			470	31.88
22/11/2024	11:05:17.990	100		31.88
			100	31.88
			100	31.88
22/11/2024	11:04:55.373	9		31.88
			9	31.88
			9	31.88
22/11/2024	11:04:43.225	9		31.88
			9	31.88
			9	31.88
22/11/2024	11:01:45.747	300		31.875
			300	31.875
			300	31.875
22/11/2024	11:01:32.019	94		31.895
			94	31.895
			94	31.895
22/11/2024	11:01:08.748	200		31.895
			200	31.895
			200	31.895
22/11/2024	11:00:13.267	100		31.89
			100	31.89
			100	31.89
22/11/2024	10:59:39.247	120		31.89
			120	31.89
			120	31.89
22/11/2024	10:58:40.301	3		31.875
			3	31.875
			3	31.875
22/11/2024	10:57:29.672	9		31.87
			9	31.87
			9	31.87
22/11/2024	10:55:28.832	1		31.845
			1	31.845
			1	31.845
22/11/2024	10:55:11.332	15		31.845
			15	31.845
			15	31.845
22/11/2024	10:55:10.151	6		31.83
			6	31.83
			6	31.83
22/11/2024	10:54:53.293	32		31.845
			32	31.845
			32	31.845
22/11/2024	10:51:15.779	74		31.835
			74	31.835
			74	31.835
22/11/2024	10:50:18.391	3		31.84
			3	31.84
			3	31.84
22/11/2024	10:48:33.790	35		31.805
			35	31.805
			35	31.805
22/11/2024	10:48:00.311	370		31.775
			370	31.775
			370	31.775
22/11/2024	10:47:58.867	3		31.77
			3	31.77
			3	31.77
22/11/2024	10:47:54.327	35		31.78
			35	31.78
			35	31.78
22/11/2024	10:47:49.523	4		31.78
			4	31.78
			4	31.78
22/11/2024	10:47:43.004	283		31.78
			283	31.78
			283	31.78
22/11/2024	10:47:29.767	4		31.785
			4	31.785
			4	31.785
22/11/2024	10:46:27.053	10		31.81
			10	31.81
			10	31.81
22/11/2024	10:45:58.719	100		31.81
			100	31.81
			100	31.81
22/11/2024	10:44:57.153	4		31.785
			4	31.785
			4	31.785
22/11/2024	10:44:53.087	1		31.78
			1	31.78
			1	31.78
22/11/2024	10:43:47.042	4		31.765
			4	31.765
			4	31.765
22/11/2024	10:43:19.015	200		31.76
			200	31.76
			200	31.76
22/11/2024	10:42:19.744	3		31.76
			3	31.76
			3	31.76
22/11/2024	10:41:49.959	60		31.77
			60	31.77
			60	31.77
22/11/2024	10:41:43.523	50		31.77
			50	31.77
			50	31.77
22/11/2024	10:41:43.484	3		31.77
			3	31.77
			3	31.77
22/11/2024	10:41:01.755	130		31.76
			130	31.76
			130	31.76
22/11/2024	10:40:48.506	15		31.775
			15	31.775
			15	31.775
22/11/2024	10:39:39.149	5		31.77
			5	31.77
			5	31.77
22/11/2024	10:35:57.672	485		31.785
			485	31.785
			485	31.785
22/11/2024	10:35:54.826	27		31.78
			27	31.78
			27	31.78
22/11/2024	10:35:41.261	9		31.765
			9	31.765
			9	31.765
22/11/2024	10:35:35.054	2 870		31.775
			2 870	31.775
			2 870	31.775
22/11/2024	10:33:49.042	9		31.77
			9	31.77
			9	31.77
22/11/2024	10:33:46.277	32		31.77
			32	31.77
			32	31.77
22/11/2024	10:30:51.246	100		31.80
			100	31.80
			100	31.80
22/11/2024	10:30:09.446	200		31.81
			200	31.81
			200	31.81
22/11/2024	10:29:30.894	4		31.845
			4	31.845
			4	31.845
22/11/2024	10:29:13.415	24		31.845
			24	31.845
			24	31.845
22/11/2024	10:28:08.468	10		31.83
			10	31.83
			10	31.83
22/11/2024	10:27:25.916	38		31.81
			38	31.81
			38	31.81
22/11/2024	10:27:10.139	493		31.855
			493	31.855
			493	31.855
22/11/2024	10:26:51.219	154		31.875
			154	31.875
			154	31.875
22/11/2024	10:26:33.326	52		31.885
			52	31.885
			52	31.885
22/11/2024	10:26:29.263	3		31.88
			3	31.88
			3	31.88
22/11/2024	10:26:22.926	1		31.88
			1	31.88
			1	31.88
22/11/2024	10:26:22.126	10		31.89
			10	31.89
			10	31.89
22/11/2024	10:25:39.879	2		31.915
			2	31.915
			2	31.915
22/11/2024	10:24:57.804	7		31.91
			7	31.91
			7	31.91
22/11/2024	10:24:56.348	55		31.91
			55	31.91
			55	31.91
22/11/2024	10:22:55.343	4		31.96
			4	31.96
			4	31.96
22/11/2024	10:21:22.853	36		31.945
			36	31.945
			36	31.945
22/11/2024	10:21:01.073	313		31.955
			313	31.955
			313	31.955
22/11/2024	10:19:42.527	4		31.95
			4	31.95
			4	31.95
22/11/2024	10:18:30.211	12		31.98
			12	31.98
			12	31.98
22/11/2024	10:18:19.344	30		31.98
			30	31.98
			30	31.98
22/11/2024	10:17:29.048	1		32.00
			1	32.00
			1	32.00
22/11/2024	10:17:19.284	301		32.01
			300	32.01
			281	32.01
			1	32.01
			20	32.01
22/11/2024	10:16:23.271	310		32.045
			310	32.045
			310	32.045
22/11/2024	10:16:14.910	1 571		32.03
			1 571	32.03
			1 571	32.03
22/11/2024	10:16:10.357	1 000		32.04
			1 000	32.04
			1 000	32.04
22/11/2024	10:15:29.462	1		32.075
			1	32.075
			1	32.075
22/11/2024	10:15:25.342	34		32.055
			34	32.055
			34	32.055
22/11/2024	10:14:57.349	50		32.085
			50	32.085
			50	32.085
22/11/2024	10:14:42.002	125		32.08
			125	32.08
			125	32.08
22/11/2024	10:14:36.085	34		32.05
			34	32.05
			34	32.05
22/11/2024	10:14:34.444	23		32.03
			23	32.03
			23	32.03
22/11/2024	10:14:30.356	531		32.025
			42	32.025
			531	32.025
			489	32.025
22/11/2024	10:14:30.040	1 000		32.025
			21	32.025
			110	32.025
			400	32.025
			164	32.025
			30	32.025
			1 000	32.025
			14	32.025
			261	32.025
22/11/2024	10:14:27.203	1 000		32.025
			1 000	32.025
			1 000	32.025
22/11/2024	10:14:26.491	1 000		32.025
			6	32.025
			10	32.025
			20	32.025
			70	32.025
			486	32.025
			80	32.025
			1 000	32.025
			8	32.025
			25	32.025
			24	32.025
			69	32.025
			80	32.025
			35	32.025
			75	32.025
			12	32.025
22/11/2024	10:14:25.693	1 000		32.025
			496	32.025
			20	32.025
			250	32.025
			223	32.025
			1 000	32.025
			11	32.025
22/11/2024	10:14:19.692	1 642		32.015
			20	32.015
			231	32.015
			3	32.015
			10	32.015
			32	32.015
			1 000	32.015
			5	32.015
			50	32.015
			35	32.015
			94	32.015
			6	32.015
			94	32.015
			642	32.015
			20	32.015
			1 037	32.015
			5	32.015
22/11/2024	10:14:18.009	1 000		32.01
			111	32.01
			40	32.01
			22	32.01
			763	32.01
			1 000	32.01
			64	32.01
22/11/2024	10:12:29.709	1		31.945
			1	31.945
			1	31.945
22/11/2024	10:12:19.836	200		31.955
			200	31.955
			200	31.955
22/11/2024	10:12:11.941	7		31.96
			7	31.96
			7	31.96
22/11/2024	10:12:01.457	1		31.97
			1	31.97
			1	31.97
22/11/2024	10:11:24.833	150		31.915
			150	31.915
			150	31.915
22/11/2024	10:11:17.124	555		31.915
			233	31.915
			555	31.915
			322	31.915
22/11/2024	10:11:16.332	1 000		31.915
			1 000	31.915
			1 000	31.915
22/11/2024	10:11:15.454	1 000		31.915
			1 000	31.915
			1 000	31.915
22/11/2024	10:11:02.186	2		31.875
			2	31.875
			2	31.875
22/11/2024	10:10:26.694	15		31.84
			15	31.84
			15	31.84
22/11/2024	10:09:45.078	16		31.84
			16	31.84
			16	31.84
22/11/2024	10:06:53.852	40		31.815
			40	31.815
			40	31.815
22/11/2024	10:05:34.625	3		31.855
			3	31.855
			3	31.855
22/11/2024	10:05:25.445	63		31.855
			63	31.855
			63	31.855
22/11/2024	10:05:23.707	400		31.85
			400	31.85
			400	31.85
22/11/2024	10:05:01.567	4		31.845
			4	31.845
			4	31.845
22/11/2024	10:04:13.801	3		31.825
			3	31.825
			3	31.825
22/11/2024	10:04:00.275	148		31.825
			148	31.825
			148	31.825
22/11/2024	10:03:14.861	180		31.82
			180	31.82
			180	31.82
22/11/2024	10:02:56.529	2 000		31.81
			2 000	31.81
			2 000	31.81
22/11/2024	10:02:43.154	1 000		31.80
			1 000	31.80
			1 000	31.80
22/11/2024	10:01:32.818	19		31.835
			19	31.835
			19	31.835
22/11/2024	10:00:09.181	35		31.835
			35	31.835
			35	31.835
22/11/2024	09:59:26.546	32		31.80
			32	31.80
			32	31.80
22/11/2024	09:59:14.511	8		31.80
			8	31.80
			8	31.80
22/11/2024	09:56:29.898	250		31.80
			250	31.80
			250	31.80
22/11/2024	09:55:59.338	3		31.79
			3	31.79
			3	31.79
22/11/2024	09:55:48.768	2		31.795
			2	31.795
			2	31.795
22/11/2024	09:55:38.514	13		31.795
			13	31.795
			13	31.795
22/11/2024	09:49:18.028	100		31.785
			100	31.785
			100	31.785
22/11/2024	09:43:44.234	24		31.755
			24	31.755
			24	31.755
22/11/2024	09:43:23.317	197		31.75
			197	31.75
			197	31.75
22/11/2024	09:42:31.119	60		31.75
			60	31.75
			60	31.75
22/11/2024	09:40:36.210	150		31.75
			150	31.75
			150	31.75
22/11/2024	09:39:27.144	252		31.755
			252	31.755
			252	31.755
22/11/2024	09:38:38.337	8		31.755
			8	31.755
			8	31.755
22/11/2024	09:38:22.709	75		31.75
			75	31.75
			75	31.75
22/11/2024	09:38:00.876	24		31.755
			24	31.755
			24	31.755
22/11/2024	09:37:47.937	1		31.76
			1	31.76
			1	31.76
22/11/2024	09:36:43.851	2		31.745
			2	31.745
			2	31.745
22/11/2024	09:36:16.921	144		31.735
			144	31.735
			144	31.735
22/11/2024	09:34:17.893	38		31.715
			38	31.715
			38	31.715
22/11/2024	09:33:38.824	31		31.69
			31	31.69
			31	31.69
22/11/2024	09:33:00.375	14		31.715
			14	31.715
			14	31.715
22/11/2024	09:30:15.153	1		31.735
			1	31.735
			1	31.735
22/11/2024	09:29:02.543	94		31.735
			94	31.735
			94	31.735
22/11/2024	09:28:38.645	1		31.73
			1	31.73
			1	31.73
22/11/2024	09:28:31.406	100		31.715
			100	31.715
			100	31.715
22/11/2024	09:25:20.549	38		31.735
			38	31.735
			38	31.735
22/11/2024	09:25:13.087	20		31.74
			20	31.74
			20	31.74
22/11/2024	09:25:00.693	1		31.74
			1	31.74
			1	31.74
22/11/2024	09:24:59.769	9		31.74
			9	31.74
			9	31.74
22/11/2024	09:24:48.009	309		31.74
			309	31.74
			309	31.74
22/11/2024	09:23:38.373	3		31.735
			3	31.735
			3	31.735
22/11/2024	09:23:05.946	3		31.72
			3	31.72
			3	31.72
22/11/2024	09:22:32.149	7		31.73
			7	31.73
			7	31.73
22/11/2024	09:22:30.158	62		31.73
			62	31.73
			62	31.73
22/11/2024	09:22:18.045	4		31.73
			4	31.73
			4	31.73
22/11/2024	09:22:00.447	1		31.73
			1	31.73
			1	31.73
22/11/2024	09:21:40.048	10		31.735
			10	31.735
			10	31.735
22/11/2024	09:21:30.388	7		31.715
			7	31.715
			7	31.715
22/11/2024	09:21:09.746	11		31.71
			11	31.71
			11	31.71
22/11/2024	09:20:52.515	10		31.70
			10	31.70
			10	31.70
22/11/2024	09:20:40.658	3		31.705
			3	31.705
			3	31.705
22/11/2024	09:17:46.663	1		31.715
			1	31.715
			1	31.715
22/11/2024	09:17:07.402	14		31.715
			14	31.715
			14	31.715
22/11/2024	09:17:06.382	2		31.725
			2	31.725
			2	31.725
22/11/2024	09:13:42.656	65		31.71
			65	31.71
			65	31.71
22/11/2024	09:13:29.563	3		31.685
			3	31.685
			3	31.685
22/11/2024	09:13:01.842	4		31.705
			4	31.705
			4	31.705
22/11/2024	09:12:27.956	20		31.685
			20	31.685
			20	31.685
22/11/2024	09:11:40.087	3		31.715
			3	31.715
			3	31.715
22/11/2024	09:09:54.528	1		31.715
			1	31.715
			1	31.715
22/11/2024	09:09:30.957	7		31.695
			7	31.695
			7	31.695
22/11/2024	09:09:07.457	23		31.715
			23	31.715
			23	31.715
22/11/2024	09:07:27.460	92		31.685
			92	31.685
			92	31.685
22/11/2024	09:06:58.435	571		31.72
			571	31.72
			571	31.72
22/11/2024	09:06:03.219	1 000		31.73
			1 000	31.73
			1 000	31.73
22/11/2024	09:05:50.041	78		31.715
			78	31.715
			78	31.715
22/11/2024	09:05:09.995	1		31.72
			1	31.72
			1	31.72
22/11/2024	09:05:08.154	1		31.72
			1	31.72
			1	31.72
22/11/2024	09:05:00.643	3		31.69
			3	31.69
			3	31.69
22/11/2024	09:04:37.777	4		31.695
			4	31.695
			4	31.695
22/11/2024	09:04:35.806	1		31.715
			1	31.715
			1	31.715
22/11/2024	09:04:23.515	1		31.715
			1	31.715
			1	31.715
22/11/2024	09:04:21.818	1		31.715
			1	31.715
			1	31.715
22/11/2024	09:04:11.200	44		31.715
			1	31.715
			10	31.715
			44	31.715
			32	31.715
			1	31.715
22/11/2024	09:03:31.109	2		31.785
			2	31.785
			2	31.785
22/11/2024	09:02:56.059	2		31.78
			2	31.78
			2	31.78
22/11/2024	09:02:39.485	1		31.78
			1	31.78
			1	31.78
22/11/2024	09:02:32.663	4		31.735
			4	31.735
			4	31.735
22/11/2024	09:02:28.760	2		31.785
			2	31.785
			2	31.785
22/11/2024	09:02:02.962	7		31.76
			7	31.76
			7	31.76
22/11/2024	09:01:22.353	16		31.79
			2	31.79
			3	31.79
			7	31.79
			2	31.79
			16	31.79
			1	31.79
			1	31.79
22/11/2024	08:58:59.196	3		31.73
			3	31.73
			3	31.73
22/11/2024	08:58:55.776	2		31.735
			2	31.735
			2	31.735
22/11/2024	08:58:53.853	3		31.80
			3	31.80
			3	31.80
22/11/2024	08:58:45.556	1		31.80
			1	31.80
			1	31.80
22/11/2024	08:58:21.586	1		31.795
			1	31.795
			1	31.795
22/11/2024	08:57:39.848	1		31.795
			1	31.795
			1	31.795
22/11/2024	08:57:32.783	1		31.79
			1	31.79
			1	31.79
22/11/2024	08:57:24.285	1		31.795
			1	31.795
			1	31.795
22/11/2024	08:56:29.232	3		31.73
			3	31.73
			3	31.73
22/11/2024	08:56:17.379	1		31.795
			1	31.795
			1	31.795
22/11/2024	08:55:00.565	1		31.78
			1	31.78
			1	31.78
22/11/2024	08:54:55.745	1		31.78
			1	31.78
			1	31.78
22/11/2024	08:54:28.396	1		31.79
			1	31.79
			1	31.79
22/11/2024	08:53:48.934	3		31.755
			1	31.755
			3	31.755
			1	31.755
			1	31.755
22/11/2024	08:52:00.363	301		31.795
			300	31.795
			301	31.795
			1	31.795
22/11/2024	08:51:41.178	10		31.795
			10	31.795
			10	31.795
22/11/2024	08:51:25.009	1		31.795
			1	31.795
			1	31.795
22/11/2024	08:49:38.829	1		31.81
			1	31.81
			1	31.81
22/11/2024	08:48:55.313	1		31.81
			1	31.81
			1	31.81
22/11/2024	08:48:29.453	4		31.745
			4	31.745
			4	31.745
22/11/2024	08:48:24.675	1		31.81
			1	31.81
			1	31.81
22/11/2024	08:47:55.926	1		31.805
			1	31.805
			1	31.805
22/11/2024	08:47:20.736	1		31.80
			1	31.80
			1	31.80
22/11/2024	08:46:43.466	2		31.805
			2	31.805
			2	31.805
22/11/2024	08:46:28.136	3		31.81
			3	31.81
			3	31.81
22/11/2024	08:45:12.215	1		31.80
			1	31.80
			1	31.80
22/11/2024	08:44:50.741	4		31.735
			4	31.735
			4	31.735
22/11/2024	08:44:46.914	30		31.735
			30	31.735
			30	31.735
22/11/2024	08:44:46.594	2		31.735
			2	31.735
			2	31.735
22/11/2024	08:44:36.448	16		31.795
			16	31.795
			16	31.795
22/11/2024	08:44:28.629	1		31.795
			1	31.795
			1	31.795
22/11/2024	08:43:11.479	5		31.80
			5	31.80
			5	31.80
22/11/2024	08:42:59.410	3		31.735
			3	31.735
			3	31.735
22/11/2024	08:42:40.692	231		31.74
			31	31.74
			231	31.74
			200	31.74
22/11/2024	08:42:39.545	1		31.80
			1	31.80
			1	31.80
22/11/2024	08:42:17.995	1		31.805
			1	31.805
			1	31.805
22/11/2024	08:39:02.254	6		31.80
			6	31.80
			6	31.80
22/11/2024	08:38:54.228	1		31.805
			1	31.805
			1	31.805
22/11/2024	08:38:30.117	12		31.805
			12	31.805
			12	31.805
22/11/2024	08:38:29.482	3		31.745
			3	31.745
			3	31.745
22/11/2024	08:38:28.437	1		31.805
			1	31.805
			1	31.805
22/11/2024	08:38:10.725	2		31.81
			2	31.81
			2	31.81
22/11/2024	08:38:03.495	15		31.81
			15	31.81
			15	31.81
22/11/2024	08:37:49.396	1		31.815
			1	31.815
			1	31.815
22/11/2024	08:37:48.843	1		31.815
			1	31.815
			1	31.815
22/11/2024	08:37:36.748	1		31.81
			1	31.81
			1	31.81
22/11/2024	08:37:29.110	3		31.74
			3	31.74
			3	31.74
22/11/2024	08:37:27.524	1		31.805
			1	31.805
			1	31.805
22/11/2024	08:37:05.315	1		31.81
			1	31.81
			1	31.81
22/11/2024	08:37:01.053	1		31.815
			1	31.815
			1	31.815
22/11/2024	08:36:55.073	10		31.81
			10	31.81
			10	31.81
22/11/2024	08:36:53.471	190		31.815
			190	31.815
			190	31.815
22/11/2024	08:36:48.069	1		31.81
			1	31.81
			1	31.81
22/11/2024	08:36:29.228	3		31.76
			3	31.76
			3	31.76
22/11/2024	08:36:28.571	10		31.76
			10	31.76
			10	31.76
22/11/2024	08:36:18.435	1		31.815
			1	31.815
			1	31.815
22/11/2024	08:36:18.052	1		31.815
			1	31.815
			1	31.815
22/11/2024	08:36:15.325	1		31.815
			1	31.815
			1	31.815

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.192 / Ask: 104.214
Volume: 76 183
+0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 12:32:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice