Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

613

503

26.18

Date	Time	Volume	Order Volume	Price
03/04/2025	20:05:19.588	100		26.18
			100	26.18
			100	26.18
03/04/2025	20:04:39.329	19		26.20
			19	26.20
			19	26.20
03/04/2025	20:00:48.463	6		26.22
			6	26.22
			6	26.22
03/04/2025	19:59:08.888	57		26.18
			57	26.18
			57	26.18
03/04/2025	19:59:08.196	250		26.185
			250	26.185
			250	26.185
03/04/2025	19:58:13.619	190		26.205
			190	26.205
			190	26.205
03/04/2025	19:57:23.249	101		26.21
			101	26.21
			101	26.21
03/04/2025	19:56:35.096	55		26.21
			55	26.21
			55	26.21
03/04/2025	19:55:41.951	14		26.215
			14	26.215
			14	26.215
03/04/2025	19:55:11.727	10		26.225
			10	26.225
			10	26.225
03/04/2025	19:52:02.523	115		26.225
			115	26.225
			115	26.225
03/04/2025	19:51:35.727	2		26.23
			2	26.23
			2	26.23
03/04/2025	19:51:33.979	8		26.23
			8	26.23
			8	26.23
03/04/2025	19:51:17.420	7		26.23
			7	26.23
			7	26.23
03/04/2025	19:50:08.804	25		26.25
			25	26.25
			25	26.25
03/04/2025	19:49:47.734	10		26.245
			10	26.245
			10	26.245
03/04/2025	19:48:45.534	15		26.25
			15	26.25
			15	26.25
03/04/2025	19:46:18.540	152		26.28
			152	26.28
			152	26.28
03/04/2025	19:44:44.522	100		26.27
			100	26.27
			100	26.27
03/04/2025	19:44:34.152	191		26.27
			191	26.27
			191	26.27
03/04/2025	19:39:04.233	30		26.265
			30	26.265
			30	26.265
03/04/2025	19:35:39.470	200		26.23
			200	26.23
			200	26.23
03/04/2025	19:34:57.099	180		26.215
			180	26.215
			180	26.215
03/04/2025	19:33:08.147	100		26.175
			100	26.175
			100	26.175
03/04/2025	19:32:59.424	100		26.17
			100	26.17
			100	26.17
03/04/2025	19:31:47.328	30		26.175
			30	26.175
			30	26.175
03/04/2025	19:29:56.302	38		26.20
			38	26.20
			38	26.20
03/04/2025	19:29:35.393	80		26.205
			80	26.205
			80	26.205
03/04/2025	19:28:47.694	2		26.195
			2	26.195
			2	26.195
03/04/2025	19:22:17.292	10		26.18
			10	26.18
			10	26.18
03/04/2025	19:20:02.860	75		26.235
			75	26.235
			75	26.235
03/04/2025	19:18:51.925	250		26.225
			250	26.225
			250	26.225
03/04/2025	19:18:22.164	200		26.15
			200	26.15
			200	26.15
03/04/2025	19:17:42.940	40		26.23
			40	26.23
			40	26.23
03/04/2025	19:13:14.856	40		26.27
			40	26.27
			40	26.27
03/04/2025	19:11:59.017	200		26.27
			200	26.27
			200	26.27
03/04/2025	19:11:09.431	15		26.24
			15	26.24
			15	26.24
03/04/2025	19:09:58.860	3		26.245
			3	26.245
			3	26.245
03/04/2025	19:08:38.891	400		26.26
			400	26.26
			400	26.26
03/04/2025	19:06:42.109	1 145		26.27
			1 145	26.27
			100	26.27
			1 045	26.27
03/04/2025	19:03:13.439	2 000		26.235
			2 000	26.235
			2 000	26.235
03/04/2025	18:59:33.631	120		26.235
			120	26.235
			120	26.235
03/04/2025	18:58:17.763	50		26.215
			50	26.215
			50	26.215
03/04/2025	18:54:47.418	190		26.23
			190	26.23
			190	26.23
03/04/2025	18:54:02.794	95		26.23
			95	26.23
			95	26.23
03/04/2025	18:48:29.479	8		26.305
			8	26.305
			8	26.305
03/04/2025	18:48:10.240	80		26.19
			80	26.19
			80	26.19
03/04/2025	18:47:26.188	35		26.29
			35	26.29
			35	26.29
03/04/2025	18:47:09.217	20		26.29
			20	26.29
			20	26.29
03/04/2025	18:46:28.132	1		26.275
			1	26.275
			1	26.275
03/04/2025	18:46:02.099	38		26.285
			38	26.285
			38	26.285
03/04/2025	18:45:22.017	1 139		26.29
			1 139	26.29
			1 139	26.29
03/04/2025	18:44:49.405	35		26.285
			35	26.285
			35	26.285
03/04/2025	18:44:25.272	100		26.31
			100	26.31
			100	26.31
03/04/2025	18:42:21.637	20		26.245
			20	26.245
			20	26.245
03/04/2025	18:42:05.979	98		26.325
			98	26.325
			98	26.325
03/04/2025	18:31:00.677	200		26.325
			200	26.325
			200	26.325
03/04/2025	18:30:15.663	500		26.36
			72	26.36
			428	26.36
			500	26.36
03/04/2025	18:29:51.370	19		26.36
			19	26.36
			19	26.36
03/04/2025	18:24:32.304	20		26.33
			20	26.33
			20	26.33
03/04/2025	18:23:50.265	450		26.34
			450	26.34
			450	26.34
03/04/2025	18:14:41.908	40		26.285
			40	26.285
			40	26.285
03/04/2025	18:14:27.797	400		26.28
			400	26.28
			400	26.28
03/04/2025	18:08:45.470	100		26.24
			100	26.24
			100	26.24
03/04/2025	18:08:42.949	40		26.24
			40	26.24
			40	26.24
03/04/2025	18:08:22.084	40		26.245
			40	26.245
			40	26.245
03/04/2025	18:05:15.343	300		26.225
			300	26.225
			300	26.225
03/04/2025	18:04:13.775	2		26.225
			2	26.225
			2	26.225
03/04/2025	18:03:51.356	190		26.225
			190	26.225
			190	26.225
03/04/2025	18:01:35.153	90		26.235
			90	26.235
			90	26.235
03/04/2025	18:00:07.617	500		26.205
			500	26.205
			500	26.205
03/04/2025	17:52:08.021	80		26.14
			80	26.14
			80	26.14
03/04/2025	17:51:23.138	115		26.145
			115	26.145
			115	26.145
03/04/2025	17:46:23.005	25		26.205
			25	26.205
			25	26.205
03/04/2025	17:45:55.572	13		26.20
			13	26.20
			13	26.20
03/04/2025	17:43:47.314	25		26.25
			25	26.25
			25	26.25
03/04/2025	17:42:58.228	40		26.24
			40	26.24
			40	26.24
03/04/2025	17:42:58.197	380		26.24
			380	26.24
			380	26.24
03/04/2025	17:38:36.282	76		26.19
			76	26.19
			76	26.19
03/04/2025	17:37:58.061	7		26.185
			7	26.185
			7	26.185
03/04/2025	17:34:37.839	4		26.155
			4	26.155
			4	26.155
03/04/2025	17:32:47.543	40		26.105
			40	26.105
			40	26.105
03/04/2025	17:31:22.243	75		26.09
			75	26.09
			75	26.09
03/04/2025	17:30:07.534	90		26.095
			90	26.095
			90	26.095
03/04/2025	17:28:42.077	2		26.105
			2	26.105
			2	26.105
03/04/2025	17:28:14.296	100		26.11
			100	26.11
			100	26.11
03/04/2025	17:28:04.837	8		26.115
			8	26.115
			8	26.115
03/04/2025	17:26:34.928	19		26.125
			19	26.125
			19	26.125
03/04/2025	17:24:00.059	200		26.09
			200	26.09
			200	26.09
03/04/2025	17:22:33.589	383		26.085
			383	26.085
			383	26.085
03/04/2025	17:21:56.087	4		26.08
			4	26.08
			4	26.08
03/04/2025	17:19:47.666	150		26.115
			150	26.115
			150	26.115
03/04/2025	17:19:33.989	50		26.115
			50	26.115
			50	26.115
03/04/2025	17:19:12.475	191		26.13
			191	26.13
			191	26.13
03/04/2025	17:16:30.482	80		26.135
			80	26.135
			80	26.135
03/04/2025	17:15:31.396	800		26.135
			800	26.135
			800	26.135
03/04/2025	17:13:49.892	50		26.115
			50	26.115
			50	26.115
03/04/2025	17:12:38.886	80		26.10
			80	26.10
			80	26.10
03/04/2025	17:11:10.967	40		26.095
			40	26.095
			40	26.095
03/04/2025	17:07:41.691	2 005		26.08
			2 000	26.08
			2 005	26.08
			5	26.08
03/04/2025	17:05:45.850	4 000		26.08
			4 000	26.08
			4 000	26.08
03/04/2025	17:05:24.772	4 000		26.08
			4 000	26.08
			4 000	26.08
03/04/2025	17:05:20.143	382		26.085
			382	26.085
			382	26.085
03/04/2025	17:02:28.857	191		26.085
			191	26.085
			191	26.085
03/04/2025	17:01:33.771	150		26.09
			150	26.09
			150	26.09
03/04/2025	17:00:40.962	574		26.095
			574	26.095
			574	26.095
03/04/2025	17:00:10.842	600		26.065
			600	26.065
			600	26.065
03/04/2025	16:58:42.281	350		26.09
			350	26.09
			350	26.09
03/04/2025	16:58:01.999	130		26.09
			130	26.09
			130	26.09
03/04/2025	16:57:57.036	200		26.09
			200	26.09
			200	26.09
03/04/2025	16:57:43.274	500		26.11
			500	26.11
			500	26.11
03/04/2025	16:55:05.245	190		26.065
			190	26.065
			190	26.065
03/04/2025	16:53:46.717	30		26.06
			30	26.06
			30	26.06
03/04/2025	16:52:50.069	100		26.045
			100	26.045
			100	26.045
03/04/2025	16:51:56.705	80		26.05
			80	26.05
			80	26.05
03/04/2025	16:51:43.777	35		26.05
			35	26.05
			35	26.05
03/04/2025	16:50:41.253	20		26.05
			20	26.05
			20	26.05
03/04/2025	16:48:54.388	100		26.065
			100	26.065
			100	26.065
03/04/2025	16:48:12.490	19		26.065
			19	26.065
			19	26.065
03/04/2025	16:47:55.755	120		26.07
			120	26.07
			120	26.07
03/04/2025	16:46:31.289	150		26.085
			150	26.085
			150	26.085
03/04/2025	16:46:01.542	10		26.09
			10	26.09
			10	26.09
03/04/2025	16:45:30.486	200		26.095
			200	26.095
			200	26.095
03/04/2025	16:44:59.351	45		26.085
			45	26.085
			45	26.085
03/04/2025	16:44:37.828	10		26.115
			10	26.115
			10	26.115
03/04/2025	16:44:31.508	180		26.085
			180	26.085
			180	26.085
03/04/2025	16:43:49.719	170		26.125
			170	26.125
			170	26.125
03/04/2025	16:42:34.481	20		26.13
			20	26.13
			20	26.13
03/04/2025	16:38:34.585	150		26.115
			150	26.115
			150	26.115
03/04/2025	16:38:13.458	100		26.10
			100	26.10
			100	26.10
03/04/2025	16:37:02.591	50		26.09
			50	26.09
			50	26.09
03/04/2025	16:36:46.055	30		26.09
			30	26.09
			30	26.09
03/04/2025	16:35:50.869	515		26.105
			515	26.105
			515	26.105
03/04/2025	16:34:30.193	100		26.125
			100	26.125
			100	26.125
03/04/2025	16:34:21.366	76		26.12
			76	26.12
			76	26.12
03/04/2025	16:33:06.792	250		26.135
			250	26.135
			250	26.135
03/04/2025	16:31:52.247	25		26.135
			25	26.135
			25	26.135
03/04/2025	16:31:15.704	100		26.14
			100	26.14
			100	26.14
03/04/2025	16:31:02.541	19		26.14
			19	26.14
			19	26.14
03/04/2025	16:30:17.899	13		26.14
			13	26.14
			13	26.14
03/04/2025	16:29:44.671	15		26.14
			15	26.14
			15	26.14
03/04/2025	16:29:05.094	383		26.125
			383	26.125
			383	26.125
03/04/2025	16:26:38.994	6		26.145
			6	26.145
			6	26.145
03/04/2025	16:26:17.968	15		26.145
			15	26.145
			15	26.145
03/04/2025	16:24:42.821	200		26.095
			200	26.095
			200	26.095
03/04/2025	16:23:47.253	200		26.11
			200	26.11
			200	26.11
03/04/2025	16:22:37.856	38		26.10
			38	26.10
			38	26.10
03/04/2025	16:19:29.906	100		26.11
			100	26.11
			100	26.11
03/04/2025	16:15:58.523	75		26.115
			75	26.115
			75	26.115
03/04/2025	16:15:40.950	200		26.125
			200	26.125
			200	26.125
03/04/2025	16:14:34.132	100		26.07
			100	26.07
			100	26.07
03/04/2025	16:12:24.958	100		26.065
			100	26.065
			100	26.065
03/04/2025	16:09:51.333	2		26.08
			2	26.08
			2	26.08
03/04/2025	16:09:21.752	35		26.07
			35	26.07
			35	26.07
03/04/2025	16:08:54.585	30		26.10
			30	26.10
			30	26.10
03/04/2025	16:08:50.891	191		26.10
			191	26.10
			191	26.10
03/04/2025	16:08:18.747	400		26.10
			400	26.10
			400	26.10
03/04/2025	16:07:02.082	4		26.10
			4	26.10
			4	26.10
03/04/2025	16:03:21.212	383		26.085
			383	26.085
			383	26.085
03/04/2025	16:03:01.753	80		26.105
			80	26.105
			80	26.105
03/04/2025	16:01:46.167	150		26.07
			150	26.07
			150	26.07
03/04/2025	16:01:36.502	76		26.075
			76	26.075
			76	26.075
03/04/2025	16:00:20.784	200		26.095
			200	26.095
			200	26.095
03/04/2025	15:54:04.839	100		26.145
			100	26.145
			100	26.145
03/04/2025	15:53:36.383	1 531		26.165
			1 531	26.165
			1 531	26.165
03/04/2025	15:49:40.014	19		26.125
			19	26.125
			19	26.125
03/04/2025	15:46:28.034	1		26.075
			1	26.075
			1	26.075
03/04/2025	15:43:44.118	1		26.12
			1	26.12
			1	26.12
03/04/2025	15:43:20.107	1 000		26.08
			1 000	26.08
			1 000	26.08
03/04/2025	15:42:49.190	50		26.115
			50	26.115
			40	26.115
			10	26.115
03/04/2025	15:40:51.826	120		26.05
			120	26.05
			120	26.05
03/04/2025	15:39:50.217	4		26.05
			4	26.05
			4	26.05
03/04/2025	15:38:28.383	380		26.06
			380	26.06
			380	26.06
03/04/2025	15:36:55.435	50		26.00
			50	26.00
			50	26.00
03/04/2025	15:36:35.066	1		25.98
			1	25.98
			1	25.98
03/04/2025	15:35:11.256	7		26.01
			7	26.01
			7	26.01
03/04/2025	15:34:08.858	5		26.00
			5	26.00
			5	26.00
03/04/2025	15:34:05.820	400		25.96
			400	25.96
			400	25.96
03/04/2025	15:29:40.427	212		25.89
			212	25.89
			212	25.89
03/04/2025	15:29:11.710	20		25.90
			20	25.90
			20	25.90
03/04/2025	15:27:08.430	4		25.865
			4	25.865
			4	25.865
03/04/2025	15:27:04.636	35		25.89
			35	25.89
			35	25.89
03/04/2025	15:26:15.621	100		25.855
			100	25.855
			100	25.855
03/04/2025	15:25:03.311	80		25.855
			80	25.855
			80	25.855
03/04/2025	15:21:29.114	1		25.845
			1	25.845
			1	25.845
03/04/2025	15:21:16.649	40		25.855
			40	25.855
			40	25.855
03/04/2025	15:20:01.735	40		25.895
			40	25.895
			40	25.895
03/04/2025	15:17:07.852	1 352		25.87
			1 352	25.87
			1 352	25.87
03/04/2025	15:15:34.631	200		25.875
			200	25.875
			200	25.875
03/04/2025	15:15:13.143	386		25.86
			386	25.86
			386	25.86
03/04/2025	15:14:16.441	20		25.875
			20	25.875
			20	25.875
03/04/2025	15:14:07.073	40		25.885
			40	25.885
			40	25.885
03/04/2025	15:12:50.406	40		25.865
			40	25.865
			40	25.865
03/04/2025	15:08:48.408	2 000		25.795
			2 000	25.795
			2 000	25.795
03/04/2025	15:06:57.118	500		25.84
			500	25.84
			500	25.84
03/04/2025	15:06:29.202	25		25.85
			25	25.85
			25	25.85
03/04/2025	15:06:04.085	425		25.835
			425	25.835
			425	25.835
03/04/2025	15:05:47.519	80		25.845
			80	25.845
			80	25.845
03/04/2025	15:05:32.988	197		25.835
			197	25.835
			197	25.835
03/04/2025	15:05:26.212	772		25.85
			772	25.85
			772	25.85
03/04/2025	15:04:13.627	46		25.86
			46	25.86
			46	25.86
03/04/2025	15:04:06.652	738		25.835
			738	25.835
			738	25.835
03/04/2025	15:03:37.596	38		25.86
			38	25.86
			38	25.86
03/04/2025	15:03:06.270	10		25.84
			10	25.84
			10	25.84
03/04/2025	15:02:44.238	10		25.845
			10	25.845
			10	25.845
03/04/2025	15:00:10.510	50		25.895
			50	25.895
			50	25.895
03/04/2025	14:59:44.816	105		25.885
			105	25.885
			105	25.885
03/04/2025	14:57:45.248	4		25.885
			4	25.885
			4	25.885
03/04/2025	14:55:56.614	200		25.90
			200	25.90
			200	25.90
03/04/2025	14:53:36.946	300		25.89
			300	25.89
			300	25.89
03/04/2025	14:53:33.007	75		25.89
			75	25.89
			75	25.89
03/04/2025	14:52:59.333	3 745		25.88
			3 745	25.88
			3 745	25.88
03/04/2025	14:52:16.280	4		25.89
			4	25.89
			4	25.89
03/04/2025	14:49:35.965	200		25.885
			200	25.885
			200	25.885
03/04/2025	14:49:02.242	50		25.855
			50	25.855
			50	25.855
03/04/2025	14:48:52.730	200		25.89
			200	25.89
			200	25.89
03/04/2025	14:46:51.305	500		25.88
			500	25.88
			500	25.88
03/04/2025	14:46:28.975	200		25.885
			200	25.885
			200	25.885
03/04/2025	14:46:14.845	500		25.885
			500	25.885
			500	25.885
03/04/2025	14:46:01.700	150		25.905
			150	25.905
			150	25.905
03/04/2025	14:45:08.938	17		25.875
			17	25.875
			17	25.875
03/04/2025	14:43:25.450	4		25.865
			4	25.865
			4	25.865
03/04/2025	14:43:25.075	772		25.865
			772	25.865
			772	25.865
03/04/2025	14:41:56.171	6		25.905
			6	25.905
			6	25.905
03/04/2025	14:40:01.981	8		25.90
			8	25.90
			8	25.90
03/04/2025	14:39:36.348	400		25.90
			400	25.90
			400	25.90
03/04/2025	14:38:35.252	305		25.91
			305	25.91
			305	25.91
03/04/2025	14:36:35.729	20		25.875
			20	25.875
			20	25.875
03/04/2025	14:36:24.061	195		25.875
			195	25.875
			195	25.875
03/04/2025	14:34:16.757	60		25.87
			60	25.87
			60	25.87
03/04/2025	14:33:24.481	200		25.875
			200	25.875
			200	25.875
03/04/2025	14:33:15.680	10		25.88
			10	25.88
			10	25.88
03/04/2025	14:31:45.901	2		25.86
			2	25.86
			2	25.86
03/04/2025	14:30:55.252	775		25.895
			775	25.895
			775	25.895
03/04/2025	14:30:01.452	100		26.055
			100	26.055
			100	26.055
03/04/2025	14:30:01.381	19		26.055
			19	26.055
			19	26.055
03/04/2025	14:27:24.749	105		25.84
			105	25.84
			105	25.84
03/04/2025	14:25:49.246	1 160		25.84
			1 160	25.84
			1 160	25.84
03/04/2025	14:23:30.176	35		25.825
			35	25.825
			35	25.825
03/04/2025	14:19:17.594	35		25.79
			35	25.79
			35	25.79
03/04/2025	14:19:11.529	9		25.825
			9	25.825
			9	25.825
03/04/2025	14:17:12.161	50		25.785
			50	25.785
			50	25.785
03/04/2025	14:16:05.745	200		25.78
			200	25.78
			200	25.78
03/04/2025	14:13:03.736	500		25.785
			500	25.785
			500	25.785
03/04/2025	14:10:42.031	390		25.75
			390	25.75
			390	25.75
03/04/2025	14:09:38.633	35		25.775
			35	25.775
			35	25.775
03/04/2025	14:09:36.337	2		25.775
			2	25.775
			2	25.775
03/04/2025	14:07:18.094	15		25.765
			15	25.765
			15	25.765
03/04/2025	14:07:07.820	10		25.765
			10	25.765
			10	25.765
03/04/2025	14:05:39.372	775		25.765
			775	25.765
			385	25.765
			390	25.765
03/04/2025	14:01:21.772	120		25.685
			120	25.685
			120	25.685
03/04/2025	14:01:01.080	40		25.71
			40	25.71
			40	25.71
03/04/2025	13:59:18.814	960		25.70
			960	25.70
			960	25.70
03/04/2025	13:57:34.945	3		25.69
			3	25.69
			3	25.69
03/04/2025	13:56:29.999	200		25.68
			200	25.68
			200	25.68
03/04/2025	13:53:48.067	50		25.635
			50	25.635
			50	25.635
03/04/2025	13:50:21.683	1		25.695
			1	25.695
			1	25.695
03/04/2025	13:49:54.589	100		25.685
			100	25.685
			100	25.685
03/04/2025	13:48:14.059	71		25.665
			71	25.665
			71	25.665
03/04/2025	13:43:35.694	400		25.745
			400	25.745
			400	25.745
03/04/2025	13:42:38.841	400		25.74
			400	25.74
			400	25.74
03/04/2025	13:42:20.444	4		25.74
			4	25.74
			4	25.74
03/04/2025	13:40:38.842	50		25.76
			50	25.76
			50	25.76
03/04/2025	13:40:14.886	8		25.705
			8	25.705
			8	25.705
03/04/2025	13:39:15.324	8		25.765
			8	25.765
			8	25.765
03/04/2025	13:37:26.086	550		25.765
			550	25.765
			550	25.765
03/04/2025	13:36:07.773	650		25.73
			650	25.73
			650	25.73
03/04/2025	13:35:19.215	100		25.745
			100	25.745
			100	25.745
03/04/2025	13:34:50.977	500		25.745
			500	25.745
			500	25.745
03/04/2025	13:32:51.238	1 500		25.74
			1 500	25.74
			1 500	25.74
03/04/2025	13:31:31.409	580		25.75
			580	25.75
			580	25.75
03/04/2025	13:30:01.245	2		25.785
			2	25.785
			2	25.785
03/04/2025	13:29:36.805	600		25.785
			600	25.785
			600	25.785
03/04/2025	13:26:13.159	200		25.815
			200	25.815
			200	25.815
03/04/2025	13:19:51.900	19		25.78
			19	25.78
			19	25.78
03/04/2025	13:17:53.235	40		25.755
			40	25.755
			40	25.755
03/04/2025	13:16:01.684	20		25.825
			20	25.825
			20	25.825
03/04/2025	13:15:46.831	465		25.825
			465	25.825
			465	25.825
03/04/2025	13:14:59.716	116		25.825
			116	25.825
			116	25.825
03/04/2025	13:13:39.000	38		25.81
			38	25.81
			38	25.81
03/04/2025	13:11:13.509	300		25.795
			300	25.795
			300	25.795
03/04/2025	13:11:01.683	15		25.745
			15	25.745
			15	25.745
03/04/2025	13:05:39.261	30		25.71
			30	25.71
			30	25.71
03/04/2025	13:05:14.888	14		25.70
			14	25.70
			14	25.70
03/04/2025	13:03:42.959	270		25.69
			270	25.69
			270	25.69
03/04/2025	13:02:18.832	154		25.675
			154	25.675
			154	25.675
03/04/2025	13:00:32.740	275		25.715
			275	25.715
			275	25.715
03/04/2025	12:58:27.539	58		25.705
			58	25.705
			58	25.705
03/04/2025	12:56:03.754	43		25.705
			43	25.705
			43	25.705
03/04/2025	12:55:39.582	83		25.675
			83	25.675
			83	25.675
03/04/2025	12:54:36.693	40		25.70
			40	25.70
			40	25.70
03/04/2025	12:51:58.988	1 900		25.73
			1 900	25.73
			1 900	25.73
03/04/2025	12:50:39.244	20		25.75
			20	25.75
			20	25.75
03/04/2025	12:48:06.466	1 200		25.775
			1 200	25.775
			1 200	25.775
03/04/2025	12:47:10.840	1 642		25.775
			1 642	25.775
			1 642	25.775
03/04/2025	12:47:10.694	4 000		25.775
			4 000	25.775
			4 000	25.775
03/04/2025	12:47:04.237	4 000		25.77
			4 000	25.77
			4 000	25.77
03/04/2025	12:46:45.544	150		25.755
			150	25.755
			150	25.755
03/04/2025	12:45:07.232	39		25.725
			39	25.725
			39	25.725
03/04/2025	12:41:51.234	400		25.69
			400	25.69
			400	25.69
03/04/2025	12:38:37.917	40		25.685
			40	25.685
			40	25.685
03/04/2025	12:35:57.612	120		25.70
			120	25.70
			120	25.70
03/04/2025	12:30:49.977	2		25.71
			2	25.71
			2	25.71
03/04/2025	12:30:25.106	500		25.705
			500	25.705
			500	25.705
03/04/2025	12:29:58.058	6		25.705
			6	25.705
			6	25.705
03/04/2025	12:25:28.591	385		25.77
			385	25.77
			385	25.77
03/04/2025	12:24:09.688	400		25.78
			400	25.78
			400	25.78
03/04/2025	12:22:44.212	97		25.725
			97	25.725
			97	25.725
03/04/2025	12:22:11.051	97		25.735
			97	25.735
			97	25.735
03/04/2025	12:19:43.526	192		25.745
			192	25.745
			192	25.745
03/04/2025	12:19:38.063	100		25.755
			100	25.755
			100	25.755
03/04/2025	12:18:31.246	100		25.75
			100	25.75
			100	25.75
03/04/2025	12:13:23.789	1 000		25.745
			1 000	25.745
			1 000	25.745
03/04/2025	12:12:24.753	40		25.785
			40	25.785
			40	25.785
03/04/2025	12:12:17.329	100		25.785
			100	25.785
			100	25.785
03/04/2025	12:11:42.594	100		25.80
			100	25.80
			100	25.80
03/04/2025	12:10:20.380	193		25.77
			193	25.77
			193	25.77
03/04/2025	12:09:34.814	5		25.745
			5	25.745
			5	25.745
03/04/2025	12:09:25.298	386		25.765
			386	25.765
			386	25.765
03/04/2025	12:05:35.571	230		25.74
			230	25.74
			230	25.74
03/04/2025	12:04:01.745	600		25.80
			600	25.80
			600	25.80
03/04/2025	11:58:02.413	390		25.775
			390	25.775
			390	25.775
03/04/2025	11:57:35.902	250		25.795
			250	25.795
			250	25.795
03/04/2025	11:52:05.704	57		25.895
			57	25.895
			57	25.895
03/04/2025	11:49:43.205	75		25.905
			75	25.905
			75	25.905
03/04/2025	11:49:29.994	154		25.905
			154	25.905
			154	25.905
03/04/2025	11:48:55.175	22		25.87
			22	25.87
			22	25.87
03/04/2025	11:48:38.156	154		25.87
			154	25.87
			154	25.87
03/04/2025	11:45:42.109	35		25.92
			35	25.92
			35	25.92
03/04/2025	11:44:03.866	20		25.94
			20	25.94
			20	25.94
03/04/2025	11:41:06.710	100		25.935
			100	25.935
			100	25.935
03/04/2025	11:40:11.636	700		25.905
			700	25.905
			700	25.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 93.508 / Ask: 93.62
Volume: 691 402
-4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:06:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice