Tradegate Exchange

Novo-Nordisk AS

3225

2607

85.00

Date	Time	Volume	Order Volume	Price
25/02/2025	19:05:44.592	10		85.00
			10	85.00
			10	85.00
25/02/2025	19:05:36.723	120		84.71
			120	84.71
			20	84.71
			80	84.71
			20	84.71
25/02/2025	19:05:01.193	25		84.94
			25	84.94
			25	84.94
25/02/2025	19:03:49.869	30		84.71
			30	84.71
			30	84.71
25/02/2025	19:03:22.006	1 359		84.80
			15	84.80
			260	84.80
			1 000	84.80
			2	84.80
			2	84.80
			200	84.80
			200	84.80
			200	84.80
			80	84.80
			759	84.80
25/02/2025	19:03:13.664	2 254		84.80
			60	84.80
			20	84.80
			200	84.80
			20	84.80
			13	84.80
			1 590	84.80
			120	84.80
			15	84.80
			270	84.80
			30	84.80
			8	84.80
			200	84.80
			32	84.80
			75	84.80
			1 764	84.80
			1	84.80
			25	84.80
			50	84.80
			15	84.80
25/02/2025	19:03:10.849	909		85.00
			48	85.00
			27	85.00
			10	85.00
			200	85.00
			24	85.00
			25	85.00
			20	85.00
			20	85.00
			14	85.00
			11	85.00
			100	85.00
			10	85.00
			60	85.00
			869	85.00
			75	85.00
			30	85.00
			5	85.00
			250	85.00
			10	85.00
			10	85.00
25/02/2025	19:03:04.373	225		85.02
			200	85.02
			225	85.02
			25	85.02
25/02/2025	19:02:52.917	200		85.05
			200	85.05
			200	85.05
25/02/2025	19:02:50.542	18		85.07
			18	85.07
			18	85.07
25/02/2025	19:02:46.292	2		85.53
			2	85.53
			2	85.53
25/02/2025	19:02:39.305	200		85.09
			50	85.09
			150	85.09
			200	85.09
25/02/2025	19:02:28.438	92		85.10
			13	85.10
			29	85.10
			92	85.10
			50	85.10
25/02/2025	19:02:26.847	400		85.10
			400	85.10
			244	85.10
			9	85.10
			100	85.10
			47	85.10
25/02/2025	19:02:24.029	87		85.16
			47	85.16
			67	85.16
			40	85.16
			20	85.16
25/02/2025	19:01:51.176	12		85.53
			12	85.53
			12	85.53
25/02/2025	19:01:49.935	200		85.18
			81	85.18
			200	85.18
			20	85.18
			12	85.18
			47	85.18
			40	85.18
25/02/2025	19:00:32.006	37		85.27
			37	85.27
			13	85.27
			24	85.27
25/02/2025	19:00:31.956	7		85.27
			7	85.27
			7	85.27
25/02/2025	19:00:10.393	116		85.40
			40	85.40
			26	85.40
			50	85.40
			116	85.40
25/02/2025	19:00:10.232	106		85.40
			100	85.40
			59	85.40
			6	85.40
			47	85.40
25/02/2025	19:00:08.644	727		85.50
			200	85.50
			10	85.50
			47	85.50
			300	85.50
			50	85.50
			127	85.50
			400	85.50
			200	85.50
			120	85.50
25/02/2025	18:58:57.207	200		85.61
			200	85.61
			200	85.61
25/02/2025	18:58:56.366	24		85.61
			24	85.61
			24	85.61
25/02/2025	18:58:56.187	229		85.61
			200	85.61
			229	85.61
			29	85.61
25/02/2025	18:58:32.081	247		85.61
			47	85.61
			200	85.61
			247	85.61
25/02/2025	18:58:27.656	24		85.89
			24	85.89
			24	85.89
25/02/2025	18:58:24.274	5		85.61
			5	85.61
			5	85.61
25/02/2025	18:58:13.569	10		85.67
			10	85.67
			10	85.67
25/02/2025	18:58:13.500	40		85.67
			40	85.67
			40	85.67
25/02/2025	18:57:07.557	30		85.89
			30	85.89
			30	85.89
25/02/2025	18:56:42.285	62		86.00
			30	86.00
			30	86.00
			62	86.00
			2	86.00
25/02/2025	18:56:20.745	162		86.01
			100	86.01
			62	86.01
			162	86.01
25/02/2025	18:56:09.863	5		86.27
			5	86.27
			5	86.27
25/02/2025	18:56:01.373	20		86.27
			20	86.27
			20	86.27
25/02/2025	18:55:23.050	60		86.11
			60	86.11
			30	86.11
			30	86.11
25/02/2025	18:54:46.221	22		86.11
			22	86.11
			22	86.11
25/02/2025	18:54:33.078	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:54:32.589	93		86.27
			93	86.27
			93	86.27
25/02/2025	18:54:08.362	12		86.27
			12	86.27
			12	86.27
25/02/2025	18:54:07.671	6		86.05
			6	86.05
			6	86.05
25/02/2025	18:52:33.791	23		86.27
			23	86.27
			23	86.27
25/02/2025	18:52:23.639	1		86.27
			1	86.27
			1	86.27
25/02/2025	18:51:49.643	12		86.27
			12	86.27
			12	86.27
25/02/2025	18:50:04.314	120		86.17
			120	86.17
			120	86.17
25/02/2025	18:50:02.584	100		86.27
			100	86.27
			40	86.27
			60	86.27
25/02/2025	18:49:14.481	58		86.27
			58	86.27
			58	86.27
25/02/2025	18:49:00.080	22		86.16
			22	86.16
			22	86.16
25/02/2025	18:48:57.522	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:48:39.161	50		86.30
			50	86.30
			50	86.30
25/02/2025	18:48:39.087	100		86.35
			100	86.35
			100	86.35
25/02/2025	18:48:39.027	3		86.13
			3	86.13
			3	86.13
25/02/2025	18:48:34.631	1 120		86.35
			1 120	86.35
			1 120	86.35
25/02/2025	18:48:24.652	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:48:24.418	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:48:24.303	240		86.36
			30	86.36
			6	86.36
			6	86.36
			10	86.36
			4	86.36
			119	86.36
			200	86.36
			65	86.36
			40	86.36
25/02/2025	18:43:13.848	200		86.36
			200	86.36
			100	86.36
			100	86.36
25/02/2025	18:43:07.307	60		86.36
			8	86.36
			52	86.36
			60	86.36
25/02/2025	18:42:58.012	3		86.49
			3	86.49
			3	86.49
25/02/2025	18:42:45.875	400		86.42
			400	86.42
			400	86.42
25/02/2025	18:42:41.644	147		86.41
			50	86.41
			147	86.41
			97	86.41
25/02/2025	18:42:41.448	253		86.41
			200	86.41
			30	86.41
			23	86.41
			253	86.41
25/02/2025	18:40:48.961	200		86.36
			200	86.36
			200	86.36
25/02/2025	18:40:48.581	30		86.35
			30	86.35
			30	86.35
25/02/2025	18:40:39.210	10		86.41
			10	86.41
			10	86.41
25/02/2025	18:40:29.521	100		86.04
			100	86.04
			40	86.04
			30	86.04
			30	86.04
25/02/2025	18:40:01.772	15		86.41
			15	86.41
			15	86.41
25/02/2025	18:39:40.927	50		86.10
			50	86.10
			50	86.10
25/02/2025	18:39:03.791	64		86.41
			23	86.41
			41	86.41
			64	86.41
25/02/2025	18:37:42.891	5		86.41
			5	86.41
			5	86.41
25/02/2025	18:36:14.605	64		86.20
			64	86.20
			64	86.20
25/02/2025	18:34:37.215	17		86.41
			17	86.41
			17	86.41
25/02/2025	18:34:28.356	30		86.41
			30	86.41
			30	86.41
25/02/2025	18:34:15.413	100		86.40
			100	86.40
			100	86.40
25/02/2025	18:34:13.167	25		86.27
			25	86.27
			25	86.27
25/02/2025	18:33:11.017	20		86.41
			20	86.41
			20	86.41
25/02/2025	18:32:49.046	30		86.41
			30	86.41
			30	86.41
25/02/2025	18:32:43.448	10		86.41
			10	86.41
			10	86.41
25/02/2025	18:31:51.280	1		86.41
			1	86.41
			1	86.41
25/02/2025	18:31:51.027	2		86.41
			2	86.41
			2	86.41
25/02/2025	18:30:32.576	14		86.00
			14	86.00
			14	86.00
25/02/2025	18:29:45.370	22		85.96
			22	85.96
			22	85.96
25/02/2025	18:28:35.255	2		86.41
			2	86.41
			2	86.41
25/02/2025	18:27:25.403	100		86.31
			100	86.31
			100	86.31
25/02/2025	18:26:04.175	7		86.32
			7	86.32
			7	86.32
25/02/2025	18:25:53.618	25		85.83
			25	85.83
			25	85.83
25/02/2025	18:25:09.373	33		85.84
			33	85.84
			21	85.84
			12	85.84
25/02/2025	18:24:08.924	1		86.36
			1	86.36
			1	86.36
25/02/2025	18:23:14.518	500		86.00
			500	86.00
			500	86.00
25/02/2025	18:23:12.731	330		86.01
			30	86.01
			330	86.01
			300	86.01
25/02/2025	18:22:45.949	200		86.01
			200	86.01
			200	86.01
25/02/2025	18:22:45.803	110		86.11
			110	86.11
			110	86.11
25/02/2025	18:22:42.683	20		86.10
			20	86.10
			20	86.10
25/02/2025	18:22:27.486	200		86.01
			200	86.01
			200	86.01
25/02/2025	18:22:24.175	144		86.09
			144	86.09
			144	86.09
25/02/2025	18:22:23.969	25		86.01
			25	86.01
			25	86.01
25/02/2025	18:22:20.795	1		86.18
			1	86.18
			1	86.18
25/02/2025	18:21:45.523	128		86.01
			128	86.01
			128	86.01
25/02/2025	18:21:08.990	200		86.01
			200	86.01
			200	86.01
25/02/2025	18:20:01.905	1		86.21
			1	86.21
			1	86.21
25/02/2025	18:19:31.697	23		86.19
			23	86.19
			23	86.19
25/02/2025	18:19:29.624	100		86.06
			100	86.06
			100	86.06
25/02/2025	18:19:15.884	100		85.74
			100	85.74
			100	85.74
25/02/2025	18:19:03.972	5		85.99
			5	85.99
			5	85.99
25/02/2025	18:18:45.969	2		85.99
			2	85.99
			2	85.99
25/02/2025	18:18:22.894	5		85.99
			5	85.99
			5	85.99
25/02/2025	18:17:42.065	5		85.99
			5	85.99
			5	85.99
25/02/2025	18:17:32.637	1		85.99
			1	85.99
			1	85.99
25/02/2025	18:17:29.980	65		85.65
			65	85.65
			15	85.65
			50	85.65
25/02/2025	18:16:50.342	10		85.61
			10	85.61
			10	85.61
25/02/2025	18:16:24.622	18		86.07
			18	86.07
			18	86.07
25/02/2025	18:16:10.087	90		85.58
			46	85.58
			10	85.58
			50	85.58
			20	85.58
			34	85.58
			20	85.58
25/02/2025	18:16:09.995	3		85.58
			3	85.58
			3	85.58
25/02/2025	18:15:58.625	1		86.06
			1	86.06
			1	86.06
25/02/2025	18:15:34.384	25		86.05
			25	86.05
			25	86.05
25/02/2025	18:14:48.023	218		85.63
			218	85.63
			218	85.63
25/02/2025	18:14:47.635	146		85.63
			100	85.63
			146	85.63
			46	85.63
25/02/2025	18:14:29.583	200		86.08
			200	86.08
			200	86.08
25/02/2025	18:14:11.838	238		85.63
			33	85.63
			45	85.63
			90	85.63
			3	85.63
			100	85.63
			202	85.63
			3	85.63
25/02/2025	18:14:11.683	75		85.63
			20	85.63
			75	85.63
			20	85.63
			35	85.63
25/02/2025	18:13:38.213	35		86.12
			35	86.12
			35	86.12
25/02/2025	18:13:33.882	260		85.82
			214	85.82
			46	85.82
			260	85.82
25/02/2025	18:13:30.539	90		85.82
			60	85.82
			30	85.82
			90	85.82
25/02/2025	18:13:30.346	200		85.82
			100	85.82
			50	85.82
			200	85.82
			50	85.82
25/02/2025	18:13:30.208	206		85.82
			18	85.82
			29	85.82
			149	85.82
			7	85.82
			113	85.82
			50	85.82
			46	85.82
25/02/2025	18:13:28.520	988		86.00
			100	86.00
			30	86.00
			8	86.00
			100	86.00
			50	86.00
			20	86.00
			40	86.00
			11	86.00
			988	86.00
			2	86.00
			75	86.00
			30	86.00
			500	86.00
			10	86.00
			12	86.00
25/02/2025	18:13:23.682	130		86.01
			3	86.01
			30	86.01
			127	86.01
			100	86.01
25/02/2025	18:11:20.963	120		86.02
			120	86.02
			120	86.02
25/02/2025	18:11:15.909	100		86.02
			100	86.02
			100	86.02
25/02/2025	18:10:34.394	60		86.02
			60	86.02
			60	86.02
25/02/2025	18:10:13.646	140		86.32
			140	86.32
			140	86.32
25/02/2025	18:10:06.769	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:10:04.033	12		86.32
			12	86.32
			12	86.32
25/02/2025	18:09:57.650	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:09:38.219	30		86.02
			30	86.02
			30	86.02
25/02/2025	18:08:35.323	500		86.11
			500	86.11
			500	86.11
25/02/2025	18:08:33.773	500		86.11
			500	86.11
			500	86.11
25/02/2025	18:08:23.212	10		86.19
			10	86.19
			10	86.19
25/02/2025	18:08:02.713	117		86.18
			117	86.18
			117	86.18
25/02/2025	18:08:02.149	41		86.18
			41	86.18
			41	86.18
25/02/2025	18:08:02.049	5		86.18
			5	86.18
			5	86.18
25/02/2025	18:08:00.483	2		86.02
			2	86.02
			2	86.02
25/02/2025	18:06:50.812	2		86.02
			2	86.02
			2	86.02
25/02/2025	18:06:46.212	20		86.02
			20	86.02
			20	86.02
25/02/2025	18:06:45.926	3		86.20
			3	86.20
			3	86.20
25/02/2025	18:06:29.531	100		86.18
			100	86.18
			100	86.18
25/02/2025	18:06:20.151	2		86.17
			2	86.17
			2	86.17
25/02/2025	18:05:46.136	24		86.16
			24	86.16
			24	86.16
25/02/2025	18:05:37.140	2		86.15
			2	86.15
			2	86.15
25/02/2025	18:05:23.949	25		86.02
			25	86.02
			25	86.02
25/02/2025	18:05:20.673	4		86.16
			4	86.16
			4	86.16
25/02/2025	18:04:54.030	100		86.14
			100	86.14
			100	86.14
25/02/2025	18:04:50.470	14		86.15
			14	86.15
			14	86.15
25/02/2025	18:04:49.897	20		86.17
			20	86.17
			20	86.17
25/02/2025	18:04:17.535	100		86.16
			100	86.16
			100	86.16
25/02/2025	18:03:28.232	2		86.07
			2	86.07
			2	86.07
25/02/2025	18:03:23.481	100		86.07
			100	86.07
			100	86.07
25/02/2025	18:02:10.380	15		86.12
			15	86.12
			15	86.12
25/02/2025	18:02:01.437	12		86.28
			12	86.28
			12	86.28
25/02/2025	18:01:41.356	20		86.33
			20	86.33
			20	86.33
25/02/2025	18:01:29.084	10		86.29
			10	86.29
			10	86.29
25/02/2025	18:01:26.373	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:25.000	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:23.639	200		86.29
			200	86.29
			200	86.29
25/02/2025	18:01:21.087	1		86.31
			1	86.31
			1	86.31
25/02/2025	18:01:19.945	200		86.32
			200	86.32
			200	86.32
25/02/2025	18:01:18.584	200		86.32
			200	86.32
			200	86.32
25/02/2025	18:01:17.669	50		86.32
			50	86.32
			50	86.32
25/02/2025	18:01:16.318	200		86.30
			200	86.30
			200	86.30
25/02/2025	18:01:10.862	3 000		86.07
			3 000	86.07
			2 270	86.07
			500	86.07
			30	86.07
			200	86.07
25/02/2025	17:59:36.662	200		86.41
			200	86.41
			200	86.41
25/02/2025	17:59:28.825	20		86.07
			20	86.07
			20	86.07
25/02/2025	17:59:28.675	200		86.07
			200	86.07
			200	86.07
25/02/2025	17:59:28.494	230		86.07
			2	86.07
			28	86.07
			230	86.07
			200	86.07
25/02/2025	17:58:23.344	50		86.07
			50	86.07
			50	86.07
25/02/2025	17:57:24.974	35		86.07
			35	86.07
			35	86.07
25/02/2025	17:56:58.768	2		86.39
			2	86.39
			2	86.39
25/02/2025	17:56:10.750	20		86.41
			20	86.41
			20	86.41
25/02/2025	17:55:53.740	36		86.39
			36	86.39
			36	86.39
25/02/2025	17:55:48.107	150		86.02
			100	86.02
			50	86.02
			150	86.02
25/02/2025	17:55:38.469	16		86.41
			16	86.41
			16	86.41
25/02/2025	17:55:04.935	20		86.02
			20	86.02
			20	86.02
25/02/2025	17:54:49.008	100		86.02
			46	86.02
			54	86.02
			100	86.02
25/02/2025	17:54:29.586	16		86.08
			16	86.08
			16	86.08
25/02/2025	17:54:10.725	46		86.13
			46	86.13
			46	86.13
25/02/2025	17:54:05.174	28		86.03
			18	86.03
			28	86.03
			10	86.03
25/02/2025	17:54:04.121	245		86.03
			180	86.03
			199	86.03
			65	86.03
			46	86.03
25/02/2025	17:54:04.031	15		86.03
			15	86.03
			15	86.03
25/02/2025	17:54:00.067	412		86.10
			25	86.10
			30	86.10
			46	86.10
			25	86.10
			391	86.10
			286	86.10
			21	86.10
25/02/2025	17:52:55.458	266		86.32
			266	86.32
			156	86.32
			110	86.32
25/02/2025	17:52:27.437	60		86.32
			60	86.32
			60	86.32
25/02/2025	17:52:27.286	13		86.32
			13	86.32
			13	86.32
25/02/2025	17:52:26.932	35		86.41
			35	86.41
			35	86.41
25/02/2025	17:52:00.658	200		86.47
			200	86.47
			30	86.47
			170	86.47
25/02/2025	17:51:57.741	200		86.47
			200	86.47
			200	86.47
25/02/2025	17:51:51.366	270		86.40
			25	86.40
			120	86.40
			29	86.40
			50	86.40
			270	86.40
			46	86.40
25/02/2025	17:51:44.275	100		86.41
			100	86.41
			100	86.41
25/02/2025	17:51:44.050	190		86.41
			20	86.41
			190	86.41
			170	86.41
25/02/2025	17:51:43.969	20		86.41
			20	86.41
			20	86.41
25/02/2025	17:51:42.608	240		86.50
			10	86.50
			15	86.50
			200	86.50
			15	86.50
			240	86.50
25/02/2025	17:51:36.424	40		86.51
			40	86.51
			40	86.51
25/02/2025	17:51:30.762	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:51:22.345	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:51:22.079	13		86.72
			13	86.72
			13	86.72
25/02/2025	17:51:07.393	350		86.60
			350	86.60
			350	86.60
25/02/2025	17:50:59.896	100		86.59
			100	86.59
			100	86.59
25/02/2025	17:50:53.618	30		86.59
			30	86.59
			30	86.59
25/02/2025	17:50:41.531	20		86.59
			20	86.59
			20	86.59
25/02/2025	17:50:20.305	170		86.59
			170	86.59
			170	86.59
25/02/2025	17:50:20.170	200		86.59
			200	86.59
			200	86.59
25/02/2025	17:49:57.121	16		86.51
			16	86.51
			16	86.51
25/02/2025	17:49:50.264	12		86.51
			12	86.51
			12	86.51
25/02/2025	17:49:25.909	117		86.51
			117	86.51
			117	86.51
25/02/2025	17:49:14.711	60		86.59
			60	86.59
			60	86.59
25/02/2025	17:48:52.745	20		86.59
			20	86.59
			20	86.59
25/02/2025	17:48:18.285	40		86.51
			40	86.51
			40	86.51
25/02/2025	17:48:04.495	43		86.52
			43	86.52
			43	86.52
25/02/2025	17:47:22.013	13		86.59
			13	86.59
			13	86.59
25/02/2025	17:47:07.728	2 000		86.51
			30	86.51
			1 970	86.51
			2 000	86.51
25/02/2025	17:46:18.400	200		86.51
			200	86.51
			200	86.51
25/02/2025	17:46:11.523	20		86.51
			20	86.51
			20	86.51
25/02/2025	17:45:49.944	100		86.51
			100	86.51
			100	86.51
25/02/2025	17:45:29.103	2		86.95
			2	86.95
			2	86.95
25/02/2025	17:44:20.818	200		86.66
			200	86.66
			200	86.66
25/02/2025	17:43:35.047	3		86.93
			3	86.93
			3	86.93
25/02/2025	17:43:25.574	34		86.93
			34	86.93
			34	86.93
25/02/2025	17:43:19.601	50		86.67
			50	86.67
			50	86.67
25/02/2025	17:42:58.529	22		86.65
			22	86.65
			22	86.65
25/02/2025	17:42:56.576	12		86.64
			12	86.64
			12	86.64
25/02/2025	17:42:46.158	6		86.64
			6	86.64
			6	86.64
25/02/2025	17:41:01.103	200		86.64
			200	86.64
			200	86.64
25/02/2025	17:40:41.257	40		86.93
			40	86.93
			40	86.93
25/02/2025	17:40:35.852	1		86.93
			1	86.93
			1	86.93
25/02/2025	17:40:16.009	18		86.65
			18	86.65
			18	86.65
25/02/2025	17:40:15.879	4		86.93
			4	86.93
			4	86.93
25/02/2025	17:40:07.200	200		86.64
			200	86.64
			200	86.64
25/02/2025	17:40:03.836	2		86.62
			2	86.62
			2	86.62
25/02/2025	17:39:53.199	16		86.62
			16	86.62
			16	86.62
25/02/2025	17:39:40.652	60		86.93
			25	86.93
			35	86.93
			60	86.93
25/02/2025	17:38:58.739	30		86.64
			30	86.64
			30	86.64
25/02/2025	17:38:55.718	12		86.93
			12	86.93
			12	86.93
25/02/2025	17:38:17.754	30		86.65
			30	86.65
			30	86.65
25/02/2025	17:38:05.642	1		86.93
			1	86.93
			1	86.93
25/02/2025	17:37:49.112	13		86.61
			13	86.61
			13	86.61
25/02/2025	17:37:42.557	17		86.61
			17	86.61
			17	86.61
25/02/2025	17:37:35.648	20		87.03
			20	87.03
			20	87.03
25/02/2025	17:37:21.274	10		87.06
			10	87.06
			10	87.06
25/02/2025	17:37:20.364	50		86.65
			50	86.65
			25	86.65
			25	86.65
25/02/2025	17:35:48.627	10		87.06
			10	87.06
			10	87.06
25/02/2025	17:35:33.437	150		86.82
			150	86.82
			150	86.82
25/02/2025	17:35:31.095	92		87.09
			92	87.09
			92	87.09
25/02/2025	17:35:27.119	35		87.09
			35	87.09
			35	87.09
25/02/2025	17:35:23.727	350		87.06
			350	87.06
			150	87.06
			200	87.06
25/02/2025	17:35:10.601	200		86.94
			200	86.94
			200	86.94
25/02/2025	17:34:44.705	154		87.27
			154	87.27
			154	87.27
25/02/2025	17:34:44.551	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.424	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.330	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:44.167	200		87.27
			200	87.27
			200	87.27
25/02/2025	17:34:37.412	172		86.98
			172	86.98
			172	86.98
25/02/2025	17:34:34.210	20		86.98
			20	86.98
			20	86.98
25/02/2025	17:34:18.919	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.723	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.561	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:18.411	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:06.423	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:01.431	80		87.35
			80	87.35
			80	87.35
25/02/2025	17:34:01.317	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:01.141	200		87.35
			200	87.35
			200	87.35
25/02/2025	17:34:00.102	320		87.35
			320	87.35
			120	87.35
			200	87.35
25/02/2025	17:33:56.639	200		87.23
			200	87.23
			200	87.23
25/02/2025	17:33:48.710	19		87.00
			19	87.00
			19	87.00
25/02/2025	17:33:46.474	882		86.94
			879	86.94
			42	86.94
			3	86.94
			800	86.94
			40	86.94
25/02/2025	17:33:37.622	200		86.93
			200	86.93
			200	86.93
25/02/2025	17:33:26.026	10		86.66
			10	86.66
			10	86.66
25/02/2025	17:33:21.518	15		86.67
			15	86.67
			15	86.67
25/02/2025	17:33:21.429	200		86.67
			200	86.67
			85	86.67
			115	86.67
25/02/2025	17:33:11.172	90		86.93
			90	86.93
			90	86.93
25/02/2025	17:33:11.081	20		86.72
			20	86.72
			20	86.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 957.20 / Ask: 958.40
Volume: 125 430
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 19:05:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice