Tradegate Exchange

Deutsche Telekom AG

4186

3274

34.10

Date	Time	Volume	Order Volume	Price
26/02/2025	16:59:06.119	800		34.10
			800	34.10
			800	34.10
26/02/2025	16:59:02.956	90		34.10
			90	34.10
			90	34.10
26/02/2025	16:58:53.133	24		34.12
			24	34.12
			24	34.12
26/02/2025	16:58:49.437	15		34.12
			15	34.12
			15	34.12
26/02/2025	16:58:36.003	3		34.11
			3	34.11
			3	34.11
26/02/2025	16:58:16.871	1		34.12
			1	34.12
			1	34.12
26/02/2025	16:58:05.093	2		34.11
			2	34.11
			2	34.11
26/02/2025	16:57:43.165	30		34.11
			30	34.11
			30	34.11
26/02/2025	16:57:17.387	100		34.10
			100	34.10
			100	34.10
26/02/2025	16:56:15.364	360		34.11
			360	34.11
			360	34.11
26/02/2025	16:56:10.458	100		34.12
			100	34.12
			100	34.12
26/02/2025	16:55:57.317	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:55:27.936	5		34.11
			5	34.11
			5	34.11
26/02/2025	16:55:06.718	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:55:01.123	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:54:58.491	15		34.11
			15	34.11
			15	34.11
26/02/2025	16:54:50.146	606		34.10
			606	34.10
			606	34.10
26/02/2025	16:54:42.126	21		34.10
			21	34.10
			21	34.10
26/02/2025	16:54:41.716	1		34.10
			1	34.10
			1	34.10
26/02/2025	16:54:36.788	5		34.10
			5	34.10
			5	34.10
26/02/2025	16:54:32.181	5		34.10
			5	34.10
			5	34.10
26/02/2025	16:54:31.778	500		34.10
			500	34.10
			500	34.10
26/02/2025	16:54:21.917	52		34.10
			52	34.10
			52	34.10
26/02/2025	16:54:15.483	20		34.10
			20	34.10
			20	34.10
26/02/2025	16:54:10.441	130		34.10
			130	34.10
			130	34.10
26/02/2025	16:54:09.803	200		34.09
			200	34.09
			200	34.09
26/02/2025	16:53:51.687	3		34.10
			3	34.10
			3	34.10
26/02/2025	16:53:51.141	150		34.10
			150	34.10
			150	34.10
26/02/2025	16:53:35.623	500		34.09
			500	34.09
			500	34.09
26/02/2025	16:53:33.049	2		34.09
			2	34.09
			2	34.09
26/02/2025	16:53:32.645	88		34.09
			88	34.09
			88	34.09
26/02/2025	16:53:30.129	30		34.10
			30	34.10
			30	34.10
26/02/2025	16:53:23.845	38		34.10
			38	34.10
			38	34.10
26/02/2025	16:53:09.921	125		34.10
			125	34.10
			125	34.10
26/02/2025	16:53:03.474	20		34.10
			20	34.10
			20	34.10
26/02/2025	16:52:59.037	400		34.10
			400	34.10
			400	34.10
26/02/2025	16:52:57.148	98		34.10
			98	34.10
			98	34.10
26/02/2025	16:52:49.026	40		34.10
			40	34.10
			40	34.10
26/02/2025	16:52:46.853	500		34.10
			500	34.10
			500	34.10
26/02/2025	16:52:44.635	140		34.10
			140	34.10
			140	34.10
26/02/2025	16:52:21.660	200		34.10
			200	34.10
			200	34.10
26/02/2025	16:52:18.331	30		34.10
			30	34.10
			30	34.10
26/02/2025	16:52:16.667	115		34.10
			115	34.10
			115	34.10
26/02/2025	16:52:15.340	60		34.10
			60	34.10
			60	34.10
26/02/2025	16:51:54.157	15		34.11
			15	34.11
			15	34.11
26/02/2025	16:51:51.445	1 000		34.11
			1 000	34.11
			1 000	34.11
26/02/2025	16:51:45.331	78		34.11
			78	34.11
			78	34.11
26/02/2025	16:51:32.293	68		34.10
			68	34.10
			68	34.10
26/02/2025	16:51:10.923	150		34.11
			150	34.11
			150	34.11
26/02/2025	16:50:53.789	16		34.11
			16	34.11
			16	34.11
26/02/2025	16:50:50.440	50		34.11
			50	34.11
			50	34.11
26/02/2025	16:50:35.522	26		34.11
			26	34.11
			26	34.11
26/02/2025	16:50:24.562	25		34.12
			25	34.12
			25	34.12
26/02/2025	16:50:22.436	68		34.12
			68	34.12
			68	34.12
26/02/2025	16:50:07.422	147		34.12
			147	34.12
			147	34.12
26/02/2025	16:50:05.851	5		34.12
			5	34.12
			5	34.12
26/02/2025	16:50:02.406	25		34.12
			25	34.12
			25	34.12
26/02/2025	16:49:59.232	135		34.12
			135	34.12
			135	34.12
26/02/2025	16:49:58.848	2		34.12
			2	34.12
			2	34.12
26/02/2025	16:49:55.601	14		34.12
			14	34.12
			14	34.12
26/02/2025	16:49:52.676	10		34.13
			10	34.13
			10	34.13
26/02/2025	16:49:52.358	145		34.13
			145	34.13
			145	34.13
26/02/2025	16:49:51.982	14		34.12
			14	34.12
			14	34.12
26/02/2025	16:49:44.586	145		34.11
			145	34.11
			145	34.11
26/02/2025	16:49:44.086	10		34.11
			10	34.11
			10	34.11
26/02/2025	16:49:44.038	14		34.11
			14	34.11
			14	34.11
26/02/2025	16:49:42.548	7		34.12
			7	34.12
			7	34.12
26/02/2025	16:49:35.533	423		34.11
			423	34.11
			423	34.11
26/02/2025	16:49:30.316	17		34.12
			17	34.12
			17	34.12
26/02/2025	16:49:27.488	9		34.12
			9	34.12
			9	34.12
26/02/2025	16:49:09.113	16		34.12
			16	34.12
			16	34.12
26/02/2025	16:49:08.436	9		34.12
			9	34.12
			9	34.12
26/02/2025	16:49:06.692	17		34.12
			17	34.12
			17	34.12
26/02/2025	16:49:06.286	2		34.12
			2	34.12
			2	34.12
26/02/2025	16:49:06.069	38		34.12
			38	34.12
			38	34.12
26/02/2025	16:49:05.673	250		34.12
			250	34.12
			250	34.12
26/02/2025	16:48:46.249	24		34.14
			24	34.14
			24	34.14
26/02/2025	16:48:45.170	100		34.14
			100	34.14
			100	34.14
26/02/2025	16:48:38.315	200		34.14
			200	34.14
			200	34.14
26/02/2025	16:48:37.650	9		34.14
			9	34.14
			9	34.14
26/02/2025	16:48:34.358	39		34.14
			39	34.14
			39	34.14
26/02/2025	16:48:33.938	35		34.14
			35	34.14
			35	34.14
26/02/2025	16:48:31.041	4		34.13
			4	34.13
			4	34.13
26/02/2025	16:48:30.613	13		34.13
			13	34.13
			13	34.13
26/02/2025	16:48:29.208	2		34.13
			2	34.13
			2	34.13
26/02/2025	16:48:21.676	15		34.15
			15	34.15
			15	34.15
26/02/2025	16:48:20.875	12		34.15
			12	34.15
			12	34.15
26/02/2025	16:48:20.474	7		34.15
			7	34.15
			7	34.15
26/02/2025	16:48:20.233	26		34.15
			26	34.15
			26	34.15
26/02/2025	16:48:15.301	7		34.15
			7	34.15
			7	34.15
26/02/2025	16:48:14.901	12		34.15
			12	34.15
			12	34.15
26/02/2025	16:48:14.525	64		34.15
			64	34.15
			64	34.15
26/02/2025	16:48:09.907	50		34.14
			50	34.14
			50	34.14
26/02/2025	16:48:05.549	105		34.14
			105	34.14
			105	34.14
26/02/2025	16:47:58.084	208		34.13
			208	34.13
			208	34.13
26/02/2025	16:47:37.269	12		34.14
			12	34.14
			12	34.14
26/02/2025	16:47:13.974	98		34.14
			98	34.14
			98	34.14
26/02/2025	16:47:04.676	130		34.14
			130	34.14
			130	34.14
26/02/2025	16:47:00.122	100		34.14
			100	34.14
			100	34.14
26/02/2025	16:46:56.972	5		34.14
			5	34.14
			5	34.14
26/02/2025	16:46:55.975	4		34.14
			4	34.14
			4	34.14
26/02/2025	16:46:54.283	12		34.14
			12	34.14
			12	34.14
26/02/2025	16:46:53.885	11		34.14
			11	34.14
			11	34.14
26/02/2025	16:46:53.484	5		34.14
			5	34.14
			5	34.14
26/02/2025	16:46:51.041	32		34.14
			32	34.14
			32	34.14
26/02/2025	16:46:50.661	15		34.14
			15	34.14
			15	34.14
26/02/2025	16:46:30.540	200		34.14
			200	34.14
			200	34.14
26/02/2025	16:46:29.808	39		34.15
			39	34.15
			39	34.15
26/02/2025	16:46:29.413	8		34.15
			8	34.15
			8	34.15
26/02/2025	16:46:23.556	100		34.16
			100	34.16
			100	34.16
26/02/2025	16:46:21.352	50		34.16
			50	34.16
			50	34.16
26/02/2025	16:46:12.638	23		34.15
			23	34.15
			23	34.15
26/02/2025	16:46:09.122	10		34.16
			10	34.16
			10	34.16
26/02/2025	16:45:57.026	26		34.15
			26	34.15
			26	34.15
26/02/2025	16:45:56.568	255		34.15
			195	34.15
			60	34.15
			255	34.15
26/02/2025	16:45:38.189	1 500		34.14
			1 500	34.14
			1 500	34.14
26/02/2025	16:45:13.484	77		34.14
			77	34.14
			77	34.14
26/02/2025	16:44:23.816	25		34.14
			25	34.14
			25	34.14
26/02/2025	16:44:22.797	96		34.14
			96	34.14
			96	34.14
26/02/2025	16:44:15.881	500		34.14
			500	34.14
			500	34.14
26/02/2025	16:44:07.273	1 500		34.14
			1 500	34.14
			1 500	34.14
26/02/2025	16:43:51.224	230		34.14
			230	34.14
			230	34.14
26/02/2025	16:43:49.434	120		34.14
			120	34.14
			120	34.14
26/02/2025	16:43:35.303	290		34.12
			290	34.12
			290	34.12
26/02/2025	16:43:30.932	160		34.12
			160	34.12
			160	34.12
26/02/2025	16:43:17.132	8		34.12
			8	34.12
			8	34.12
26/02/2025	16:43:16.726	5		34.12
			5	34.12
			5	34.12
26/02/2025	16:43:12.870	100		34.14
			100	34.14
			100	34.14
26/02/2025	16:42:43.366	50		34.13
			50	34.13
			50	34.13
26/02/2025	16:42:25.545	10		34.12
			10	34.12
			10	34.12
26/02/2025	16:42:19.038	34		34.12
			34	34.12
			34	34.12
26/02/2025	16:42:07.124	500		34.11
			500	34.11
			500	34.11
26/02/2025	16:42:05.067	90		34.12
			90	34.12
			90	34.12
26/02/2025	16:41:57.438	30		34.11
			30	34.11
			30	34.11
26/02/2025	16:41:48.587	180		34.12
			180	34.12
			180	34.12
26/02/2025	16:41:48.161	1		34.12
			1	34.12
			1	34.12
26/02/2025	16:41:31.069	35		34.11
			35	34.11
			35	34.11
26/02/2025	16:41:26.830	21		34.11
			21	34.11
			21	34.11
26/02/2025	16:41:15.353	100		34.10
			100	34.10
			100	34.10
26/02/2025	16:41:08.744	66		34.11
			66	34.11
			66	34.11
26/02/2025	16:41:06.268	100		34.10
			100	34.10
			100	34.10
26/02/2025	16:40:59.626	15		34.10
			15	34.10
			15	34.10
26/02/2025	16:40:58.079	38		34.10
			38	34.10
			38	34.10
26/02/2025	16:40:54.720	160		34.10
			160	34.10
			160	34.10
26/02/2025	16:40:25.610	1 055		34.10
			1 055	34.10
			1 055	34.10
26/02/2025	16:40:11.820	100		34.10
			100	34.10
			100	34.10
26/02/2025	16:39:55.190	701		34.10
			701	34.10
			701	34.10
26/02/2025	16:39:47.422	550		34.09
			500	34.09
			50	34.09
			100	34.09
			300	34.09
			150	34.09
26/02/2025	16:39:19.785	1 500		34.07
			1 500	34.07
			1 500	34.07
26/02/2025	16:39:18.775	60		34.08
			60	34.08
			60	34.08
26/02/2025	16:39:18.155	24		34.08
			24	34.08
			24	34.08
26/02/2025	16:39:09.041	160		34.08
			160	34.08
			160	34.08
26/02/2025	16:38:46.729	1 500		34.10
			1 500	34.10
			1 500	34.10
26/02/2025	16:38:34.128	475		34.10
			475	34.10
			475	34.10
26/02/2025	16:38:20.929	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:38:11.376	3		34.11
			3	34.11
			3	34.11
26/02/2025	16:37:09.857	2		34.07
			2	34.07
			2	34.07
26/02/2025	16:36:53.895	75		34.06
			75	34.06
			75	34.06
26/02/2025	16:36:53.347	35		34.06
			35	34.06
			35	34.06
26/02/2025	16:36:47.121	130		34.07
			130	34.07
			130	34.07
26/02/2025	16:35:53.472	100		34.10
			100	34.10
			100	34.10
26/02/2025	16:35:35.816	2		34.12
			2	34.12
			2	34.12
26/02/2025	16:35:12.197	44		34.12
			44	34.12
			44	34.12
26/02/2025	16:34:33.869	50		34.12
			50	34.12
			50	34.12
26/02/2025	16:34:13.207	150		34.10
			150	34.10
			150	34.10
26/02/2025	16:33:22.607	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:32:58.790	10		34.09
			10	34.09
			10	34.09
26/02/2025	16:32:53.000	1 000		34.10
			1 000	34.10
			1 000	34.10
26/02/2025	16:32:20.164	10		34.10
			10	34.10
			10	34.10
26/02/2025	16:32:16.401	30		34.10
			30	34.10
			30	34.10
26/02/2025	16:32:10.643	1 500		34.09
			1 500	34.09
			1 500	34.09
26/02/2025	16:32:03.295	10		34.09
			10	34.09
			10	34.09
26/02/2025	16:31:39.057	107		34.09
			107	34.09
			107	34.09
26/02/2025	16:31:37.796	587		34.09
			587	34.09
			587	34.09
26/02/2025	16:31:04.892	300		34.08
			300	34.08
			300	34.08
26/02/2025	16:30:52.095	20		34.06
			20	34.06
			20	34.06
26/02/2025	16:30:26.257	50		34.06
			50	34.06
			50	34.06
26/02/2025	16:30:16.234	2		34.05
			2	34.05
			2	34.05
26/02/2025	16:30:07.978	38		34.05
			38	34.05
			38	34.05
26/02/2025	16:30:00.063	42		34.05
			42	34.05
			42	34.05
26/02/2025	16:29:49.489	176		34.06
			176	34.06
			176	34.06
26/02/2025	16:29:04.848	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	16:28:37.643	60		34.05
			60	34.05
			60	34.05
26/02/2025	16:28:21.071	850		34.05
			850	34.05
			650	34.05
			200	34.05
26/02/2025	16:28:18.017	90		34.05
			90	34.05
			90	34.05
26/02/2025	16:28:09.559	29		34.05
			29	34.05
			29	34.05
26/02/2025	16:27:48.987	65		34.06
			65	34.06
			65	34.06
26/02/2025	16:26:47.927	310		34.08
			310	34.08
			310	34.08
26/02/2025	16:26:42.330	145		34.07
			145	34.07
			145	34.07
26/02/2025	16:26:41.102	200		34.08
			200	34.08
			200	34.08
26/02/2025	16:26:14.132	42		34.07
			42	34.07
			42	34.07
26/02/2025	16:25:55.676	15		34.07
			15	34.07
			15	34.07
26/02/2025	16:25:45.934	60		34.08
			60	34.08
			60	34.08
26/02/2025	16:25:41.839	587		34.09
			587	34.09
			587	34.09
26/02/2025	16:25:39.267	12		34.10
			12	34.10
			12	34.10
26/02/2025	16:25:07.052	1		34.10
			1	34.10
			1	34.10
26/02/2025	16:24:58.087	2		34.10
			2	34.10
			2	34.10
26/02/2025	16:24:46.508	200		34.10
			200	34.10
			200	34.10
26/02/2025	16:24:42.286	200		34.10
			200	34.10
			200	34.10
26/02/2025	16:24:40.170	15		34.09
			15	34.09
			15	34.09
26/02/2025	16:24:37.765	30		34.09
			30	34.09
			30	34.09
26/02/2025	16:24:35.288	16		34.09
			16	34.09
			16	34.09
26/02/2025	16:24:23.364	103		34.10
			103	34.10
			103	34.10
26/02/2025	16:24:15.299	200		34.10
			200	34.10
			47	34.10
			113	34.10
			40	34.10
26/02/2025	16:23:05.643	3		34.08
			3	34.08
			3	34.08
26/02/2025	16:22:46.304	2		34.09
			2	34.09
			2	34.09
26/02/2025	16:22:32.020	500		34.08
			500	34.08
			500	34.08
26/02/2025	16:21:46.419	200		34.08
			200	34.08
			200	34.08
26/02/2025	16:19:55.237	500		34.10
			500	34.10
			500	34.10
26/02/2025	16:19:35.851	500		34.11
			500	34.11
			500	34.11
26/02/2025	16:19:26.833	30		34.10
			30	34.10
			30	34.10
26/02/2025	16:19:23.798	25		34.11
			25	34.11
			25	34.11
26/02/2025	16:19:16.580	25		34.11
			25	34.11
			25	34.11
26/02/2025	16:19:08.727	145		34.11
			145	34.11
			145	34.11
26/02/2025	16:19:06.234	73		34.11
			73	34.11
			73	34.11
26/02/2025	16:18:46.999	1 000		34.11
			1 000	34.11
			1 000	34.11
26/02/2025	16:18:43.956	95		34.11
			95	34.11
			95	34.11
26/02/2025	16:18:30.199	179		34.10
			179	34.10
			179	34.10
26/02/2025	16:17:34.217	7		34.12
			7	34.12
			7	34.12
26/02/2025	16:17:17.005	15		34.13
			15	34.13
			15	34.13
26/02/2025	16:17:06.190	1 400		34.11
			1 400	34.11
			1 400	34.11
26/02/2025	16:16:23.023	500		34.12
			500	34.12
			500	34.12
26/02/2025	16:16:21.554	100		34.12
			100	34.12
			100	34.12
26/02/2025	16:16:19.368	30		34.11
			30	34.11
			30	34.11
26/02/2025	16:16:00.618	20		34.12
			20	34.12
			20	34.12
26/02/2025	16:15:30.867	4		34.12
			4	34.12
			4	34.12
26/02/2025	16:15:28.742	146		34.12
			146	34.12
			146	34.12
26/02/2025	16:15:26.943	240		34.11
			240	34.11
			240	34.11
26/02/2025	16:15:18.357	250		34.12
			250	34.12
			250	34.12
26/02/2025	16:15:09.363	30		34.13
			30	34.13
			30	34.13
26/02/2025	16:15:08.199	28		34.13
			28	34.13
			28	34.13
26/02/2025	16:14:48.638	60		34.13
			60	34.13
			60	34.13
26/02/2025	16:14:09.591	50		34.11
			50	34.11
			50	34.11
26/02/2025	16:14:03.744	54		34.11
			54	34.11
			54	34.11
26/02/2025	16:14:03.044	1 140		34.10
			140	34.10
			1 140	34.10
			1 000	34.10
26/02/2025	16:13:43.297	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	16:13:35.920	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	16:13:05.595	50		34.12
			50	34.12
			50	34.12
26/02/2025	16:13:03.181	10		34.13
			10	34.13
			10	34.13
26/02/2025	16:12:47.769	23		34.12
			23	34.12
			23	34.12
26/02/2025	16:12:06.986	148		34.13
			148	34.13
			148	34.13
26/02/2025	16:11:48.692	50		34.12
			50	34.12
			50	34.12
26/02/2025	16:10:52.599	250		34.13
			250	34.13
			250	34.13
26/02/2025	16:10:44.838	15		34.12
			15	34.12
			15	34.12
26/02/2025	16:09:44.433	90		34.10
			90	34.10
			90	34.10
26/02/2025	16:09:38.744	150		34.10
			150	34.10
			150	34.10
26/02/2025	16:09:06.939	400		34.08
			400	34.08
			400	34.08
26/02/2025	16:08:45.615	211		34.08
			211	34.08
			211	34.08
26/02/2025	16:08:00.103	20		34.10
			20	34.10
			20	34.10
26/02/2025	16:07:57.121	2		34.10
			2	34.10
			2	34.10
26/02/2025	16:06:52.545	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:06:50.398	200		34.11
			200	34.11
			200	34.11
26/02/2025	16:06:40.478	73		34.13
			73	34.13
			73	34.13
26/02/2025	16:06:16.252	12		34.13
			12	34.13
			12	34.13
26/02/2025	16:06:15.663	170		34.12
			170	34.12
			170	34.12
26/02/2025	16:05:55.219	292		34.13
			292	34.13
			292	34.13
26/02/2025	16:05:54.707	606		34.13
			606	34.13
			606	34.13
26/02/2025	16:05:30.321	200		34.12
			200	34.12
			200	34.12
26/02/2025	16:05:28.047	300		34.13
			300	34.13
			300	34.13
26/02/2025	16:05:27.494	10		34.13
			10	34.13
			10	34.13
26/02/2025	16:05:25.724	50		34.13
			50	34.13
			50	34.13
26/02/2025	16:05:12.944	122		34.11
			122	34.11
			122	34.11
26/02/2025	16:05:12.828	40		34.12
			40	34.12
			40	34.12
26/02/2025	16:04:28.125	10		34.15
			10	34.15
			10	34.15
26/02/2025	16:03:25.184	80		34.16
			80	34.16
			80	34.16
26/02/2025	16:03:20.112	1 500		34.17
			1 500	34.17
			1 500	34.17
26/02/2025	16:03:04.273	20		34.17
			20	34.17
			20	34.17
26/02/2025	16:03:04.126	50		34.17
			50	34.17
			50	34.17
26/02/2025	16:02:43.398	30		34.15
			30	34.15
			30	34.15
26/02/2025	16:02:40.075	2		34.16
			2	34.16
			2	34.16
26/02/2025	16:02:39.513	400		34.15
			400	34.15
			400	34.15
26/02/2025	16:02:32.415	33		34.15
			33	34.15
			33	34.15
26/02/2025	16:02:02.250	570		34.15
			570	34.15
			570	34.15
26/02/2025	16:01:49.017	99		34.17
			99	34.17
			99	34.17
26/02/2025	16:01:27.832	10		34.17
			10	34.17
			10	34.17
26/02/2025	16:01:08.493	29		34.17
			29	34.17
			29	34.17
26/02/2025	16:00:56.196	10		34.17
			10	34.17
			10	34.17
26/02/2025	16:00:16.838	7		34.19
			7	34.19
			7	34.19
26/02/2025	16:00:16.416	2		34.20
			2	34.20
			2	34.20
26/02/2025	16:00:12.635	2		34.19
			2	34.19
			2	34.19
26/02/2025	16:00:06.161	2		34.20
			2	34.20
			2	34.20
26/02/2025	15:59:39.884	60		34.20
			60	34.20
			60	34.20
26/02/2025	15:59:30.509	19		34.20
			19	34.20
			19	34.20
26/02/2025	15:59:02.327	30		34.19
			30	34.19
			30	34.19
26/02/2025	15:58:59.015	58		34.19
			58	34.19
			58	34.19
26/02/2025	15:58:34.601	5		34.18
			5	34.18
			5	34.18
26/02/2025	15:58:13.928	10		34.17
			10	34.17
			10	34.17
26/02/2025	15:58:04.712	30		34.16
			30	34.16
			30	34.16
26/02/2025	15:57:40.306	5		34.16
			5	34.16
			5	34.16
26/02/2025	15:57:37.050	500		34.15
			500	34.15
			500	34.15
26/02/2025	15:57:25.414	500		34.15
			500	34.15
			500	34.15
26/02/2025	15:57:10.740	10		34.18
			10	34.18
			10	34.18
26/02/2025	15:57:10.168	58		34.18
			58	34.18
			58	34.18
26/02/2025	15:56:50.302	2		34.17
			2	34.17
			2	34.17
26/02/2025	15:55:59.477	33		34.15
			33	34.15
			33	34.15
26/02/2025	15:55:57.750	25		34.15
			25	34.15
			25	34.15
26/02/2025	15:55:56.761	60		34.15
			60	34.15
			60	34.15
26/02/2025	15:55:27.651	200		34.15
			200	34.15
			200	34.15
26/02/2025	15:54:36.517	71		34.14
			71	34.14
			71	34.14
26/02/2025	15:54:34.664	100		34.13
			100	34.13
			100	34.13
26/02/2025	15:54:25.868	38		34.13
			38	34.13
			38	34.13
26/02/2025	15:52:55.484	1 000		34.17
			1 000	34.17
			1 000	34.17
26/02/2025	15:52:47.159	1		34.15
			1	34.15
			1	34.15
26/02/2025	15:52:43.250	1 500		34.16
			1 500	34.16
			1 500	34.16
26/02/2025	15:51:39.437	200		34.17
			200	34.17
			200	34.17
26/02/2025	15:51:36.375	50		34.16
			50	34.16
			50	34.16
26/02/2025	15:51:14.000	40		34.17
			40	34.17
			40	34.17
26/02/2025	15:51:03.841	200		34.15
			200	34.15
			200	34.15
26/02/2025	15:50:07.287	5		34.13
			5	34.13
			5	34.13
26/02/2025	15:50:01.271	158		34.11
			158	34.11
			158	34.11
26/02/2025	15:49:58.105	250		34.12
			250	34.12
			250	34.12
26/02/2025	15:49:49.993	20		34.11
			20	34.11
			20	34.11
26/02/2025	15:49:36.289	350		34.10
			350	34.10
			350	34.10
26/02/2025	15:49:34.444	400		34.08
			400	34.08
			400	34.08
26/02/2025	15:49:07.673	1 500		34.08
			1 500	34.08
			1 500	34.08
26/02/2025	15:49:00.164	304		34.09
			304	34.09
			304	34.09
26/02/2025	15:48:47.771	300		34.09
			300	34.09
			300	34.09
26/02/2025	15:48:37.885	58		34.08
			58	34.08
			58	34.08
26/02/2025	15:48:13.954	25		34.07
			25	34.07
			25	34.07
26/02/2025	15:47:52.453	333		34.07
			333	34.07
			333	34.07
26/02/2025	15:47:30.501	90		34.05
			90	34.05
			90	34.05
26/02/2025	15:46:46.310	75		34.03
			10	34.03
			75	34.03
			20	34.03
			45	34.03
26/02/2025	15:45:55.487	1 500		34.02
			1 500	34.02
			1 500	34.02
26/02/2025	15:45:36.926	30		34.03
			30	34.03
			30	34.03
26/02/2025	15:45:29.957	100		34.03
			100	34.03
			100	34.03
26/02/2025	15:45:27.848	3		34.04
			3	34.04
			3	34.04
26/02/2025	15:45:06.988	20		34.04
			20	34.04
			20	34.04
26/02/2025	15:45:06.877	130		34.06
			130	34.06
			130	34.06
26/02/2025	15:44:57.140	2		34.08
			2	34.08
			2	34.08
26/02/2025	15:44:06.428	31		34.09
			31	34.09
			31	34.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.55 / Ask: 7.552
Volume: 3 041 897
+5.15%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 16:59:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice