Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
165
156
44.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/10/2024 | 12:10:31.798 | 300 | 44.33 | |
300 | 44.33 | |||
300 | 44.33 | |||
18/10/2024 | 12:09:13.206 | 20 | 44.42 | |
20 | 44.42 | |||
20 | 44.42 | |||
18/10/2024 | 12:03:40.127 | 8 | 44.48 | |
8 | 44.48 | |||
8 | 44.48 | |||
18/10/2024 | 12:01:01.460 | 68 | 44.48 | |
68 | 44.48 | |||
68 | 44.48 | |||
18/10/2024 | 11:59:07.383 | 95 | 44.48 | |
95 | 44.48 | |||
95 | 44.48 | |||
18/10/2024 | 11:58:09.852 | 225 | 44.48 | |
225 | 44.48 | |||
225 | 44.48 | |||
18/10/2024 | 11:56:14.550 | 700 | 44.44 | |
700 | 44.44 | |||
700 | 44.44 | |||
18/10/2024 | 11:53:45.058 | 11 | 44.44 | |
11 | 44.44 | |||
11 | 44.44 | |||
18/10/2024 | 11:50:30.136 | 15 | 44.45 | |
15 | 44.45 | |||
15 | 44.45 | |||
18/10/2024 | 11:47:55.689 | 8 | 44.35 | |
8 | 44.35 | |||
8 | 44.35 | |||
18/10/2024 | 11:46:29.433 | 2 | 44.56 | |
2 | 44.56 | |||
2 | 44.56 | |||
18/10/2024 | 11:44:34.099 | 2 | 44.53 | |
2 | 44.53 | |||
2 | 44.53 | |||
18/10/2024 | 11:37:14.308 | 40 | 44.34 | |
40 | 44.34 | |||
40 | 44.34 | |||
18/10/2024 | 11:36:12.220 | 200 | 44.34 | |
200 | 44.34 | |||
200 | 44.34 | |||
18/10/2024 | 11:34:08.761 | 40 | 44.34 | |
40 | 44.34 | |||
40 | 44.34 | |||
18/10/2024 | 11:29:28.249 | 22 | 44.35 | |
22 | 44.35 | |||
22 | 44.35 | |||
18/10/2024 | 11:29:27.226 | 80 | 44.36 | |
80 | 44.36 | |||
80 | 44.36 | |||
18/10/2024 | 11:24:48.647 | 341 | 44.26 | |
341 | 44.26 | |||
341 | 44.26 | |||
18/10/2024 | 11:23:27.538 | 651 | 44.29 | |
651 | 44.29 | |||
651 | 44.29 | |||
18/10/2024 | 11:22:49.604 | 646 | 44.29 | |
646 | 44.29 | |||
646 | 44.29 | |||
18/10/2024 | 11:22:43.088 | 1 050 | 44.30 | |
1 050 | 44.30 | |||
50 | 44.30 | |||
1 000 | 44.30 | |||
18/10/2024 | 11:22:43.051 | 300 | 44.32 | |
300 | 44.32 | |||
300 | 44.32 | |||
18/10/2024 | 11:21:25.939 | 15 | 44.39 | |
15 | 44.39 | |||
15 | 44.39 | |||
18/10/2024 | 11:16:22.087 | 400 | 44.35 | |
400 | 44.35 | |||
400 | 44.35 | |||
18/10/2024 | 11:11:18.563 | 40 | 44.32 | |
40 | 44.32 | |||
40 | 44.32 | |||
18/10/2024 | 11:10:15.978 | 100 | 44.41 | |
100 | 44.41 | |||
100 | 44.41 | |||
18/10/2024 | 11:09:10.023 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
18/10/2024 | 11:09:06.595 | 60 | 44.32 | |
60 | 44.32 | |||
60 | 44.32 | |||
18/10/2024 | 11:06:41.168 | 100 | 44.41 | |
100 | 44.41 | |||
100 | 44.41 | |||
18/10/2024 | 11:03:17.043 | 159 | 44.40 | |
159 | 44.40 | |||
159 | 44.40 | |||
18/10/2024 | 11:02:34.403 | 45 | 44.39 | |
45 | 44.39 | |||
45 | 44.39 | |||
18/10/2024 | 11:00:26.270 | 3 | 44.32 | |
3 | 44.32 | |||
3 | 44.32 | |||
18/10/2024 | 10:58:53.165 | 29 | 44.37 | |
29 | 44.37 | |||
29 | 44.37 | |||
18/10/2024 | 10:57:43.943 | 150 | 44.37 | |
150 | 44.37 | |||
150 | 44.37 | |||
18/10/2024 | 10:56:46.189 | 50 | 44.31 | |
50 | 44.31 | |||
50 | 44.31 | |||
18/10/2024 | 10:56:45.971 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/10/2024 | 10:56:43.631 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/10/2024 | 10:55:39.786 | 20 | 44.30 | |
20 | 44.30 | |||
20 | 44.30 | |||
18/10/2024 | 10:54:54.758 | 112 | 44.30 | |
112 | 44.30 | |||
112 | 44.30 | |||
18/10/2024 | 10:54:04.380 | 227 | 44.29 | |
227 | 44.29 | |||
227 | 44.29 | |||
18/10/2024 | 10:53:40.056 | 200 | 44.29 | |
200 | 44.29 | |||
200 | 44.29 | |||
18/10/2024 | 10:53:00.316 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/10/2024 | 10:52:09.024 | 79 | 44.30 | |
79 | 44.30 | |||
79 | 44.30 | |||
18/10/2024 | 10:44:20.701 | 75 | 44.28 | |
75 | 44.28 | |||
75 | 44.28 | |||
18/10/2024 | 10:43:14.704 | 445 | 44.27 | |
445 | 44.27 | |||
445 | 44.27 | |||
18/10/2024 | 10:41:38.661 | 68 | 44.33 | |
68 | 44.33 | |||
68 | 44.33 | |||
18/10/2024 | 10:35:26.531 | 35 | 44.42 | |
35 | 44.42 | |||
35 | 44.42 | |||
18/10/2024 | 10:35:08.649 | 50 | 44.42 | |
50 | 44.42 | |||
50 | 44.42 | |||
18/10/2024 | 10:34:33.987 | 25 | 44.40 | |
25 | 44.40 | |||
25 | 44.40 | |||
18/10/2024 | 10:33:04.767 | 7 | 44.31 | |
7 | 44.31 | |||
7 | 44.31 | |||
18/10/2024 | 10:28:50.830 | 150 | 44.40 | |
150 | 44.40 | |||
150 | 44.40 | |||
18/10/2024 | 10:25:00.995 | 500 | 44.36 | |
500 | 44.36 | |||
500 | 44.36 | |||
18/10/2024 | 10:21:27.027 | 20 | 44.34 | |
20 | 44.34 | |||
20 | 44.34 | |||
18/10/2024 | 10:21:14.022 | 10 | 44.34 | |
10 | 44.34 | |||
10 | 44.34 | |||
18/10/2024 | 10:20:36.623 | 150 | 44.31 | |
150 | 44.31 | |||
150 | 44.31 | |||
18/10/2024 | 10:17:16.866 | 75 | 44.28 | |
75 | 44.28 | |||
75 | 44.28 | |||
18/10/2024 | 10:16:02.897 | 9 000 | 44.27 | |
9 000 | 44.27 | |||
9 000 | 44.27 | |||
18/10/2024 | 10:15:54.082 | 1 000 | 44.22 | |
1 000 | 44.22 | |||
1 000 | 44.22 | |||
18/10/2024 | 10:15:30.474 | 189 | 44.27 | |
189 | 44.27 | |||
189 | 44.27 | |||
18/10/2024 | 10:14:13.545 | 200 | 44.27 | |
200 | 44.27 | |||
200 | 44.27 | |||
18/10/2024 | 10:13:30.613 | 29 | 44.25 | |
29 | 44.25 | |||
29 | 44.25 | |||
18/10/2024 | 10:11:42.476 | 700 | 44.24 | |
700 | 44.24 | |||
700 | 44.24 | |||
18/10/2024 | 10:11:36.223 | 23 | 44.24 | |
23 | 44.24 | |||
23 | 44.24 | |||
18/10/2024 | 10:11:00.954 | 250 | 44.18 | |
250 | 44.18 | |||
250 | 44.18 | |||
18/10/2024 | 10:10:26.253 | 70 | 44.23 | |
70 | 44.23 | |||
70 | 44.23 | |||
18/10/2024 | 10:07:28.131 | 250 | 44.18 | |
250 | 44.18 | |||
250 | 44.18 | |||
18/10/2024 | 10:07:24.664 | 430 | 44.16 | |
430 | 44.16 | |||
430 | 44.16 | |||
18/10/2024 | 10:07:24.224 | 34 | 44.23 | |
34 | 44.23 | |||
34 | 44.23 | |||
18/10/2024 | 10:06:35.493 | 250 | 44.15 | |
250 | 44.15 | |||
250 | 44.15 | |||
18/10/2024 | 10:04:55.271 | 226 | 44.12 | |
226 | 44.12 | |||
226 | 44.12 | |||
18/10/2024 | 10:04:43.959 | 1 258 | 44.10 | |
1 258 | 44.10 | |||
1 258 | 44.10 | |||
18/10/2024 | 10:03:12.625 | 5 | 44.23 | |
5 | 44.23 | |||
5 | 44.23 | |||
18/10/2024 | 09:53:43.468 | 30 | 44.30 | |
30 | 44.30 | |||
30 | 44.30 | |||
18/10/2024 | 09:51:02.079 | 105 | 44.20 | |
105 | 44.20 | |||
105 | 44.20 | |||
18/10/2024 | 09:42:04.988 | 120 | 44.49 | |
120 | 44.49 | |||
120 | 44.49 | |||
18/10/2024 | 09:41:34.003 | 20 | 44.01 | |
20 | 44.01 | |||
20 | 44.01 | |||
18/10/2024 | 09:39:54.076 | 22 | 44.40 | |
22 | 44.40 | |||
22 | 44.40 | |||
18/10/2024 | 09:39:44.435 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/10/2024 | 09:38:33.061 | 380 | 44.04 | |
380 | 44.04 | |||
380 | 44.04 | |||
18/10/2024 | 09:36:48.480 | 12 | 44.55 | |
12 | 44.55 | |||
12 | 44.55 | |||
18/10/2024 | 09:36:46.107 | 300 | 44.56 | |
300 | 44.56 | |||
300 | 44.56 | |||
18/10/2024 | 09:36:44.197 | 300 | 44.56 | |
300 | 44.56 | |||
300 | 44.56 | |||
18/10/2024 | 09:36:42.275 | 300 | 44.56 | |
300 | 44.56 | |||
300 | 44.56 | |||
18/10/2024 | 09:36:35.006 | 50 | 44.55 | |
50 | 44.55 | |||
50 | 44.55 | |||
18/10/2024 | 09:35:31.710 | 200 | 44.53 | |
200 | 44.53 | |||
200 | 44.53 | |||
18/10/2024 | 09:35:25.476 | 100 | 44.53 | |
100 | 44.53 | |||
100 | 44.53 | |||
18/10/2024 | 09:34:29.876 | 500 | 44.20 | |
500 | 44.20 | |||
500 | 44.20 | |||
18/10/2024 | 09:34:27.894 | 500 | 44.20 | |
500 | 44.20 | |||
500 | 44.20 | |||
18/10/2024 | 09:34:15.719 | 1 200 | 44.01 | |
1 200 | 44.01 | |||
1 200 | 44.01 | |||
18/10/2024 | 09:34:05.879 | 500 | 44.11 | |
500 | 44.11 | |||
500 | 44.11 | |||
18/10/2024 | 09:34:05.821 | 90 | 44.11 | |
90 | 44.11 | |||
90 | 44.11 | |||
18/10/2024 | 09:33:21.003 | 5 | 44.51 | |
5 | 44.51 | |||
5 | 44.51 | |||
18/10/2024 | 09:32:05.474 | 1 139 | 44.21 | |
1 139 | 44.21 | |||
1 139 | 44.21 | |||
18/10/2024 | 09:32:02.092 | 500 | 44.20 | |
500 | 44.20 | |||
500 | 44.20 | |||
18/10/2024 | 09:32:00.706 | 10 | 44.20 | |
10 | 44.20 | |||
10 | 44.20 | |||
18/10/2024 | 09:32:00.027 | 500 | 44.20 | |
500 | 44.20 | |||
500 | 44.20 | |||
18/10/2024 | 09:31:57.878 | 500 | 44.20 | |
500 | 44.20 | |||
500 | 44.20 | |||
18/10/2024 | 09:31:53.640 | 1 010 | 44.20 | |
1 000 | 44.20 | |||
10 | 44.20 | |||
1 010 | 44.20 | |||
18/10/2024 | 09:31:39.263 | 500 | 44.21 | |
500 | 44.21 | |||
500 | 44.21 | |||
18/10/2024 | 09:30:34.475 | 40 | 44.29 | |
40 | 44.29 | |||
40 | 44.29 | |||
18/10/2024 | 09:30:23.615 | 1 | 44.21 | |
1 | 44.21 | |||
1 | 44.21 | |||
18/10/2024 | 09:30:12.827 | 15 | 44.21 | |
15 | 44.21 | |||
15 | 44.21 | |||
18/10/2024 | 09:30:09.686 | 40 | 44.21 | |
40 | 44.21 | |||
40 | 44.21 | |||
18/10/2024 | 09:27:22.935 | 113 | 44.29 | |
113 | 44.29 | |||
113 | 44.29 | |||
18/10/2024 | 09:25:56.718 | 150 | 44.29 | |
150 | 44.29 | |||
150 | 44.29 | |||
18/10/2024 | 09:23:38.456 | 61 | 44.30 | |
61 | 44.30 | |||
5 | 44.30 | |||
56 | 44.30 | |||
18/10/2024 | 09:23:20.961 | 300 | 44.31 | |
300 | 44.31 | |||
300 | 44.31 | |||
18/10/2024 | 09:22:27.873 | 186 | 44.30 | |
186 | 44.30 | |||
186 | 44.30 | |||
18/10/2024 | 09:22:10.381 | 81 | 44.31 | |
81 | 44.31 | |||
81 | 44.31 | |||
18/10/2024 | 09:22:10.307 | 300 | 44.31 | |
300 | 44.31 | |||
300 | 44.31 | |||
18/10/2024 | 09:18:56.616 | 60 | 44.56 | |
60 | 44.56 | |||
60 | 44.56 | |||
18/10/2024 | 09:15:55.902 | 10 | 44.58 | |
10 | 44.58 | |||
10 | 44.58 | |||
18/10/2024 | 09:15:14.221 | 72 | 44.50 | |
72 | 44.50 | |||
12 | 44.50 | |||
50 | 44.50 | |||
10 | 44.50 | |||
18/10/2024 | 09:14:51.188 | 300 | 44.51 | |
300 | 44.51 | |||
300 | 44.51 | |||
18/10/2024 | 09:14:19.347 | 10 | 44.58 | |
10 | 44.58 | |||
10 | 44.58 | |||
18/10/2024 | 09:11:29.147 | 45 | 44.59 | |
45 | 44.59 | |||
45 | 44.59 | |||
18/10/2024 | 09:08:35.889 | 300 | 44.40 | |
300 | 44.40 | |||
300 | 44.40 | |||
18/10/2024 | 09:08:15.222 | 230 | 44.39 | |
230 | 44.39 | |||
230 | 44.39 | |||
18/10/2024 | 09:05:50.902 | 5 | 44.33 | |
5 | 44.33 | |||
5 | 44.33 | |||
18/10/2024 | 09:05:45.646 | 300 | 44.32 | |
300 | 44.32 | |||
300 | 44.32 | |||
18/10/2024 | 09:04:05.807 | 30 | 44.21 | |
30 | 44.21 | |||
30 | 44.21 | |||
18/10/2024 | 09:02:48.412 | 232 | 44.21 | |
232 | 44.21 | |||
232 | 44.21 | |||
18/10/2024 | 09:02:46.253 | 200 | 44.29 | |
200 | 44.29 | |||
200 | 44.29 | |||
18/10/2024 | 09:02:35.733 | 300 | 44.29 | |
300 | 44.29 | |||
300 | 44.29 | |||
18/10/2024 | 09:00:24.357 | 7 | 44.21 | |
7 | 44.21 | |||
7 | 44.21 | |||
18/10/2024 | 08:59:54.592 | 20 | 44.29 | |
20 | 44.29 | |||
20 | 44.29 | |||
18/10/2024 | 08:59:39.116 | 1 | 44.29 | |
1 | 44.29 | |||
1 | 44.29 | |||
18/10/2024 | 08:59:03.819 | 740 | 44.21 | |
740 | 44.21 | |||
740 | 44.21 | |||
18/10/2024 | 08:58:23.300 | 50 | 44.21 | |
50 | 44.21 | |||
50 | 44.21 | |||
18/10/2024 | 08:54:51.696 | 15 | 44.32 | |
15 | 44.32 | |||
15 | 44.32 | |||
18/10/2024 | 08:54:24.046 | 100 | 44.32 | |
100 | 44.32 | |||
100 | 44.32 | |||
18/10/2024 | 08:53:12.179 | 23 | 44.32 | |
23 | 44.32 | |||
23 | 44.32 | |||
18/10/2024 | 08:52:35.195 | 500 | 44.24 | |
500 | 44.24 | |||
500 | 44.24 | |||
18/10/2024 | 08:52:17.600 | 500 | 44.25 | |
500 | 44.25 | |||
500 | 44.25 | |||
18/10/2024 | 08:52:05.601 | 300 | 44.25 | |
300 | 44.25 | |||
300 | 44.25 | |||
18/10/2024 | 08:51:59.107 | 20 | 44.29 | |
20 | 44.29 | |||
20 | 44.29 | |||
18/10/2024 | 08:51:11.285 | 45 | 44.32 | |
45 | 44.32 | |||
45 | 44.32 | |||
18/10/2024 | 08:50:52.011 | 40 | 44.25 | |
40 | 44.25 | |||
40 | 44.25 | |||
18/10/2024 | 08:46:19.001 | 145 | 44.25 | |
145 | 44.25 | |||
145 | 44.25 | |||
18/10/2024 | 08:45:54.810 | 16 | 44.26 | |
16 | 44.26 | |||
16 | 44.26 | |||
18/10/2024 | 08:33:08.420 | 115 | 44.28 | |
115 | 44.28 | |||
115 | 44.28 | |||
18/10/2024 | 08:33:06.343 | 200 | 44.29 | |
200 | 44.29 | |||
200 | 44.29 | |||
18/10/2024 | 08:32:56.637 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/10/2024 | 08:32:42.749 | 250 | 44.30 | |
250 | 44.30 | |||
250 | 44.30 | |||
18/10/2024 | 08:31:43.126 | 78 | 44.30 | |
78 | 44.30 | |||
78 | 44.30 | |||
18/10/2024 | 08:30:15.386 | 4 | 44.39 | |
4 | 44.39 | |||
4 | 44.39 | |||
18/10/2024 | 08:28:23.846 | 300 | 44.30 | |
300 | 44.30 | |||
300 | 44.30 | |||
18/10/2024 | 08:27:29.720 | 300 | 44.29 | |
300 | 44.29 | |||
300 | 44.29 | |||
18/10/2024 | 08:27:21.955 | 5 | 44.39 | |
5 | 44.39 | |||
5 | 44.39 | |||
18/10/2024 | 08:22:21.598 | 115 | 44.28 | |
115 | 44.28 | |||
115 | 44.28 | |||
18/10/2024 | 08:22:15.210 | 300 | 44.29 | |
300 | 44.29 | |||
300 | 44.29 | |||
18/10/2024 | 08:14:12.598 | 157 | 44.39 | |
157 | 44.39 | |||
157 | 44.39 | |||
18/10/2024 | 08:10:52.594 | 280 | 44.39 | |
280 | 44.39 | |||
280 | 44.39 | |||
18/10/2024 | 08:06:30.003 | 79 | 44.39 | |
79 | 44.39 | |||
79 | 44.39 | |||
18/10/2024 | 08:00:24.845 | 34 | 44.39 | |
34 | 44.39 | |||
34 | 44.39 | |||
18/10/2024 | 08:00:06.510 | 357 | 44.39 | |
178 | 44.39 | |||
130 | 44.39 | |||
2 | 44.39 | |||
49 | 44.39 | |||
350 | 44.39 | |||
5 | 44.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/10/2024 @ 12:11:55
Last Update:
18/10/2024 @ 12:11:55