Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1986

1855

82,26

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	21:37:12,013	3		82,26
			3	82,26
			3	82,26
12/03/2025	21:36:25,581	200		82,28
			200	82,28
			200	82,28
12/03/2025	21:35:39,169	85		82,28
			85	82,28
			85	82,28
12/03/2025	21:26:28,272	10		82,28
			10	82,28
			10	82,28
12/03/2025	21:17:39,002	48		82,12
			48	82,12
			48	82,12
12/03/2025	21:08:06,276	2		82,25
			2	82,25
			2	82,25
12/03/2025	21:05:49,636	65		82,30
			65	82,30
			65	82,30
12/03/2025	20:59:11,446	1		82,37
			1	82,37
			1	82,37
12/03/2025	20:58:13,078	13		82,38
			13	82,38
			13	82,38
12/03/2025	20:58:00,401	3		82,21
			3	82,21
			2	82,21
			1	82,21
12/03/2025	20:57:42,892	1		82,36
			1	82,36
			1	82,36
12/03/2025	20:57:41,103	10		82,36
			10	82,36
			10	82,36
12/03/2025	20:57:37,514	1		82,36
			1	82,36
			1	82,36
12/03/2025	20:55:08,011	75		82,44
			75	82,44
			75	82,44
12/03/2025	20:54:43,720	1		82,39
			1	82,39
			1	82,39
12/03/2025	20:53:19,787	1		82,27
			1	82,27
			1	82,27
12/03/2025	20:52:00,575	1		82,26
			1	82,26
			1	82,26
12/03/2025	20:51:43,558	1		82,09
			1	82,09
			1	82,09
12/03/2025	20:50:02,082	4		82,32
			4	82,32
			4	82,32
12/03/2025	20:49:58,259	1		82,23
			1	82,23
			1	82,23
12/03/2025	20:49:00,591	1		82,35
			1	82,35
			1	82,35
12/03/2025	20:48:39,765	1		82,20
			1	82,20
			1	82,20
12/03/2025	20:47:56,161	2		82,29
			2	82,29
			2	82,29
12/03/2025	20:47:30,684	3		82,15
			3	82,15
			3	82,15
12/03/2025	20:47:20,317	1		82,33
			1	82,33
			1	82,33
12/03/2025	20:47:18,196	1		82,33
			1	82,33
			1	82,33
12/03/2025	20:45:51,331	2		82,40
			2	82,40
			2	82,40
12/03/2025	20:43:59,515	118		82,33
			118	82,33
			118	82,33
12/03/2025	20:43:38,081	1		82,19
			1	82,19
			1	82,19
12/03/2025	20:43:37,986	2		82,19
			2	82,19
			2	82,19
12/03/2025	20:41:45,956	24		82,30
			24	82,30
			24	82,30
12/03/2025	20:41:30,861	3		82,17
			3	82,17
			3	82,17
12/03/2025	20:41:20,992	7		82,31
			7	82,31
			7	82,31
12/03/2025	20:41:19,182	3		82,31
			3	82,31
			3	82,31
12/03/2025	20:40:03,603	7		82,36
			7	82,36
			7	82,36
12/03/2025	20:39:51,009	4		82,37
			4	82,37
			4	82,37
12/03/2025	20:39:50,806	1		82,36
			1	82,36
			1	82,36
12/03/2025	20:39:24,339	1		82,37
			1	82,37
			1	82,37
12/03/2025	20:37:57,201	1		82,23
			1	82,23
			1	82,23
12/03/2025	20:37:38,574	30		82,39
			30	82,39
			30	82,39
12/03/2025	20:37:03,617	1		82,18
			1	82,18
			1	82,18
12/03/2025	20:36:56,878	3		82,33
			3	82,33
			3	82,33
12/03/2025	20:35:46,638	15		82,30
			15	82,30
			15	82,30
12/03/2025	20:34:37,723	6		82,40
			6	82,40
			6	82,40
12/03/2025	20:34:23,686	1		82,44
			1	82,44
			1	82,44
12/03/2025	20:33:08,689	1		82,42
			1	82,42
			1	82,42
12/03/2025	20:33:00,838	3		82,26
			3	82,26
			3	82,26
12/03/2025	20:32:53,489	2		82,41
			2	82,41
			2	82,41
12/03/2025	20:32:42,321	2		82,43
			2	82,43
			2	82,43
12/03/2025	20:31:57,321	1		82,44
			1	82,44
			1	82,44
12/03/2025	20:31:46,854	10		82,45
			10	82,45
			10	82,45
12/03/2025	20:31:29,642	1		82,31
			1	82,31
			1	82,31
12/03/2025	20:30:48,064	14		82,30
			14	82,30
			14	82,30
12/03/2025	20:29:16,763	5		82,42
			5	82,42
			5	82,42
12/03/2025	20:28:57,744	50		82,46
			50	82,46
			50	82,46
12/03/2025	20:28:56,824	1		82,45
			1	82,45
			1	82,45
12/03/2025	20:28:28,553	2		82,46
			2	82,46
			2	82,46
12/03/2025	20:27:37,924	3		82,43
			3	82,43
			3	82,43
12/03/2025	20:26:59,657	3		82,43
			3	82,43
			3	82,43
12/03/2025	20:23:38,012	1		82,27
			1	82,27
			1	82,27
12/03/2025	20:23:33,486	7		82,26
			7	82,26
			7	82,26
12/03/2025	20:23:21,994	1		82,41
			1	82,41
			1	82,41
12/03/2025	20:23:17,668	2		82,40
			2	82,40
			2	82,40
12/03/2025	20:22:58,106	12		82,37
			12	82,37
			12	82,37
12/03/2025	20:22:45,461	1		82,40
			1	82,40
			1	82,40
12/03/2025	20:22:34,119	12		82,39
			12	82,39
			12	82,39
12/03/2025	20:21:47,995	7		82,45
			7	82,45
			7	82,45
12/03/2025	20:20:37,936	121		82,56
			121	82,56
			121	82,56
12/03/2025	20:20:24,643	100		82,55
			100	82,55
			100	82,55
12/03/2025	20:20:01,411	3		82,40
			3	82,40
			3	82,40
12/03/2025	20:19:56,982	13		82,55
			13	82,55
			13	82,55
12/03/2025	20:19:56,377	3		82,55
			3	82,55
			3	82,55
12/03/2025	20:18:58,509	1		82,38
			1	82,38
			1	82,38
12/03/2025	20:17:31,949	1		82,50
			1	82,50
			1	82,50
12/03/2025	20:16:16,455	30		82,50
			30	82,50
			30	82,50
12/03/2025	20:15:55,890	1		82,39
			1	82,39
			1	82,39
12/03/2025	20:15:20,819	2		82,56
			2	82,56
			2	82,56
12/03/2025	20:13:37,428	2		82,56
			2	82,56
			2	82,56
12/03/2025	20:12:54,780	1		82,54
			1	82,54
			1	82,54
12/03/2025	20:11:56,794	1		82,44
			1	82,44
			1	82,44
12/03/2025	20:11:43,510	1		82,59
			1	82,59
			1	82,59
12/03/2025	20:11:26,197	2		82,60
			2	82,60
			2	82,60
12/03/2025	20:09:32,199	170		82,61
			170	82,61
			170	82,61
12/03/2025	20:09:01,153	4		82,60
			4	82,60
			4	82,60
12/03/2025	20:08:00,176	4		82,43
			4	82,43
			4	82,43
12/03/2025	20:07:41,556	2		82,56
			2	82,56
			2	82,56
12/03/2025	20:07:39,546	2		82,56
			2	82,56
			2	82,56
12/03/2025	20:07:28,773	2		82,57
			2	82,57
			2	82,57
12/03/2025	20:06:37,584	13		82,55
			13	82,55
			13	82,55
12/03/2025	20:04:45,903	1		82,61
			1	82,61
			1	82,61
12/03/2025	20:04:00,809	1		82,64
			1	82,64
			1	82,64
12/03/2025	20:03:32,730	3		82,48
			3	82,48
			3	82,48
12/03/2025	20:03:00,826	3		82,47
			3	82,47
			3	82,47
12/03/2025	20:02:32,247	1		82,63
			1	82,63
			1	82,63
12/03/2025	20:01:15,764	1		82,60
			1	82,60
			1	82,60
12/03/2025	20:00:12,247	30		82,71
			30	82,71
			30	82,71
12/03/2025	20:00:04,089	1		82,55
			1	82,55
			1	82,55
12/03/2025	19:59:58,461	5		82,72
			5	82,72
			5	82,72
12/03/2025	19:59:49,319	118		82,74
			118	82,74
			118	82,74
12/03/2025	19:59:32,684	1		82,73
			1	82,73
			1	82,73
12/03/2025	19:59:31,783	1		82,58
			1	82,58
			1	82,58
12/03/2025	19:59:15,157	1		82,72
			1	82,72
			1	82,72
12/03/2025	19:59:00,394	122		82,73
			122	82,73
			122	82,73
12/03/2025	19:57:50,616	1		82,74
			1	82,74
			1	82,74
12/03/2025	19:57:02,449	15		82,54
			15	82,54
			15	82,54
12/03/2025	19:56:53,038	2		82,68
			2	82,68
			2	82,68
12/03/2025	19:56:52,637	4		82,69
			4	82,69
			4	82,69
12/03/2025	19:56:06,761	1		82,63
			1	82,63
			1	82,63
12/03/2025	19:55:30,728	1		82,63
			1	82,63
			1	82,63
12/03/2025	19:55:21,367	1		82,49
			1	82,49
			1	82,49
12/03/2025	19:54:47,247	1		82,70
			1	82,70
			1	82,70
12/03/2025	19:54:13,937	401		82,69
			401	82,69
			1	82,69
			400	82,69
12/03/2025	19:54:13,794	800		82,69
			800	82,69
			800	82,69
12/03/2025	19:54:01,909	800		82,68
			800	82,68
			800	82,68
12/03/2025	19:53:48,460	1		82,52
			1	82,52
			1	82,52
12/03/2025	19:53:43,549	35		82,51
			35	82,51
			35	82,51
12/03/2025	19:52:30,565	3		82,57
			3	82,57
			3	82,57
12/03/2025	19:52:05,507	1		82,71
			1	82,71
			1	82,71
12/03/2025	19:51:28,264	1		82,71
			1	82,71
			1	82,71
12/03/2025	19:50:04,329	1		82,76
			1	82,76
			1	82,76
12/03/2025	19:50:04,123	13		82,76
			13	82,76
			13	82,76
12/03/2025	19:50:01,911	3		82,61
			3	82,61
			3	82,61
12/03/2025	19:49:50,844	2		82,76
			2	82,76
			2	82,76
12/03/2025	19:49:42,998	1		82,77
			1	82,77
			1	82,77
12/03/2025	19:49:37,564	65		82,77
			65	82,77
			65	82,77
12/03/2025	19:49:36,629	50		82,77
			50	82,77
			50	82,77
12/03/2025	19:49:16,615	1		82,79
			1	82,79
			1	82,79
12/03/2025	19:47:56,677	1		82,75
			1	82,75
			1	82,75
12/03/2025	19:47:52,446	100		82,75
			100	82,75
			100	82,75
12/03/2025	19:47:41,126	24		82,72
			24	82,72
			24	82,72
12/03/2025	19:47:21,340	2		82,73
			1	82,73
			1	82,73
			2	82,73
12/03/2025	19:46:13,595	4		82,58
			4	82,58
			4	82,58
12/03/2025	19:45:30,819	3		82,55
			3	82,55
			3	82,55
12/03/2025	19:45:15,011	3		82,69
			3	82,69
			3	82,69
12/03/2025	19:44:29,219	1		82,71
			1	82,71
			1	82,71
12/03/2025	19:43:34,973	1		82,71
			1	82,71
			1	82,71
12/03/2025	19:43:30,236	3		82,55
			3	82,55
			3	82,55
12/03/2025	19:43:28,829	3		82,71
			3	82,71
			3	82,71
12/03/2025	19:43:23,996	1		82,70
			1	82,70
			1	82,70
12/03/2025	19:42:47,763	1		82,71
			1	82,71
			1	82,71
12/03/2025	19:42:43,468	3		82,70
			3	82,70
			3	82,70
12/03/2025	19:41:32,411	1		82,67
			1	82,67
			1	82,67
12/03/2025	19:41:19,231	1		82,66
			1	82,66
			1	82,66
12/03/2025	19:41:07,150	2		82,49
			2	82,49
			2	82,49
12/03/2025	19:40:20,003	500		82,47
			250	82,47
			500	82,47
			250	82,47
12/03/2025	19:39:23,789	2		82,55
			2	82,55
			2	82,55
12/03/2025	19:38:42,218	1		82,56
			1	82,56
			1	82,56
12/03/2025	19:38:00,758	1		82,39
			1	82,39
			1	82,39
12/03/2025	19:37:52,511	242		82,53
			242	82,53
			242	82,53
12/03/2025	19:36:42,734	4		82,47
			4	82,47
			4	82,47
12/03/2025	19:36:11,732	1		82,50
			1	82,50
			1	82,50
12/03/2025	19:34:10,849	2		82,53
			2	82,53
			2	82,53
12/03/2025	19:33:44,192	1		82,35
			1	82,35
			1	82,35
12/03/2025	19:33:30,901	41		82,34
			41	82,34
			41	82,34
12/03/2025	19:30:56,783	2		82,34
			2	82,34
			2	82,34
12/03/2025	19:29:38,397	4		82,46
			4	82,46
			4	82,46
12/03/2025	19:28:35,955	60		82,44
			60	82,44
			60	82,44
12/03/2025	19:27:32,024	2		82,40
			2	82,40
			2	82,40
12/03/2025	19:27:08,208	2		82,21
			2	82,21
			2	82,21
12/03/2025	19:27:00,099	6		82,36
			6	82,36
			6	82,36
12/03/2025	19:26:30,019	3		82,20
			3	82,20
			3	82,20
12/03/2025	19:26:16,336	1		82,37
			1	82,37
			1	82,37
12/03/2025	19:25:38,317	50		82,22
			35	82,22
			50	82,22
			15	82,22
12/03/2025	19:25:36,076	1		82,38
			1	82,38
			1	82,38
12/03/2025	19:25:03,369	1		82,38
			1	82,38
			1	82,38
12/03/2025	19:24:59,243	1		82,37
			1	82,37
			1	82,37
12/03/2025	19:24:30,351	1		82,22
			1	82,22
			1	82,22
12/03/2025	19:23:21,189	1		82,37
			1	82,37
			1	82,37
12/03/2025	19:23:07,809	120		82,36
			120	82,36
			120	82,36
12/03/2025	19:22:52,703	3		82,39
			3	82,39
			3	82,39
12/03/2025	19:22:18,265	2		82,38
			2	82,38
			2	82,38
12/03/2025	19:19:43,638	1		82,36
			1	82,36
			1	82,36
12/03/2025	19:19:01,456	3		82,19
			3	82,19
			3	82,19
12/03/2025	19:18:47,770	4		82,33
			4	82,33
			4	82,33
12/03/2025	19:18:35,488	1		82,34
			1	82,34
			1	82,34
12/03/2025	19:16:01,886	1		82,31
			1	82,31
			1	82,31
12/03/2025	19:15:26,968	1		82,31
			1	82,31
			1	82,31
12/03/2025	19:15:13,488	1		82,29
			1	82,29
			1	82,29
12/03/2025	19:14:19,139	1		82,14
			1	82,14
			1	82,14
12/03/2025	19:13:28,915	1		82,28
			1	82,28
			1	82,28
12/03/2025	19:13:04,962	1		82,25
			1	82,25
			1	82,25
12/03/2025	19:13:04,660	1		82,25
			1	82,25
			1	82,25
12/03/2025	19:12:45,950	1		82,23
			1	82,23
			1	82,23
12/03/2025	19:12:17,970	1		82,07
			1	82,07
			1	82,07
12/03/2025	19:11:49,493	1		82,27
			1	82,27
			1	82,27
12/03/2025	19:11:04,789	1		82,08
			1	82,08
			1	82,08
12/03/2025	19:10:28,383	1		82,05
			1	82,05
			1	82,05
12/03/2025	19:09:43,884	25		82,17
			25	82,17
			25	82,17
12/03/2025	19:09:19,568	1		82,15
			1	82,15
			1	82,15
12/03/2025	19:08:53,767	10		82,16
			10	82,16
			10	82,16
12/03/2025	19:07:30,073	3		81,97
			3	81,97
			3	81,97
12/03/2025	19:07:16,788	1		82,11
			1	82,11
			1	82,11
12/03/2025	19:05:22,751	4		82,03
			4	82,03
			4	82,03
12/03/2025	19:04:56,510	1		82,19
			1	82,19
			1	82,19
12/03/2025	19:03:52,902	1		82,21
			1	82,21
			1	82,21
12/03/2025	19:02:42,962	1		82,23
			1	82,23
			1	82,23
12/03/2025	19:01:33,248	52		82,03
			52	82,03
			52	82,03
12/03/2025	19:01:01,291	1		82,15
			1	82,15
			1	82,15
12/03/2025	19:00:41,167	1		81,97
			1	81,97
			1	81,97
12/03/2025	18:57:36,859	20		82,15
			20	82,15
			20	82,15
12/03/2025	18:56:53,471	7		82,00
			7	82,00
			7	82,00
12/03/2025	18:55:36,752	1		82,10
			1	82,10
			1	82,10
12/03/2025	18:54:48,550	1		82,12
			1	82,12
			1	82,12
12/03/2025	18:54:47,946	1		82,27
			1	82,27
			1	82,27
12/03/2025	18:54:45,229	4		82,26
			4	82,26
			4	82,26
12/03/2025	18:54:40,292	1		82,30
			1	82,30
			1	82,30
12/03/2025	18:53:29,715	1		82,40
			1	82,40
			1	82,40
12/03/2025	18:52:47,640	1		82,40
			1	82,40
			1	82,40
12/03/2025	18:52:00,543	3		82,28
			3	82,28
			3	82,28
12/03/2025	18:51:40,715	1		82,44
			1	82,44
			1	82,44
12/03/2025	18:51:18,568	1		82,42
			1	82,42
			1	82,42
12/03/2025	18:50:45,754	1		82,35
			1	82,35
			1	82,35
12/03/2025	18:50:01,163	1		82,42
			1	82,42
			1	82,42
12/03/2025	18:49:58,048	1		82,43
			1	82,43
			1	82,43
12/03/2025	18:49:53,617	1		82,28
			1	82,28
			1	82,28
12/03/2025	18:49:48,265	120		82,44
			120	82,44
			120	82,44
12/03/2025	18:49:43,496	12		82,44
			12	82,44
			12	82,44
12/03/2025	18:48:30,277	1		82,37
			1	82,37
			1	82,37
12/03/2025	18:48:08,749	30		82,51
			30	82,51
			30	82,51
12/03/2025	18:47:40,112	25		82,51
			25	82,51
			25	82,51
12/03/2025	18:45:41,464	1		82,50
			1	82,50
			1	82,50
12/03/2025	18:44:30,114	3		82,34
			3	82,34
			3	82,34
12/03/2025	18:44:25,184	3		82,48
			3	82,48
			3	82,48
12/03/2025	18:42:37,884	1		82,55
			1	82,55
			1	82,55
12/03/2025	18:42:13,713	1		82,52
			1	82,52
			1	82,52
12/03/2025	18:40:44,858	120		82,56
			120	82,56
			120	82,56
12/03/2025	18:39:57,652	4		82,52
			4	82,52
			4	82,52
12/03/2025	18:39:55,941	1		82,53
			1	82,53
			1	82,53
12/03/2025	18:39:34,006	50		82,40
			35	82,40
			50	82,40
			15	82,40
12/03/2025	18:39:11,675	2		82,53
			2	82,53
			2	82,53
12/03/2025	18:39:00,201	1		82,38
			1	82,38
			1	82,38
12/03/2025	18:38:30,708	3		82,36
			3	82,36
			3	82,36
12/03/2025	18:38:18,821	3		82,56
			3	82,56
			3	82,56
12/03/2025	18:37:11,332	10		82,57
			10	82,57
			10	82,57
12/03/2025	18:36:08,991	30		82,55
			30	82,55
			30	82,55
12/03/2025	18:35:59,923	2		82,53
			2	82,53
			2	82,53
12/03/2025	18:35:53,422	2		82,53
			2	82,53
			2	82,53
12/03/2025	18:35:45,639	15		82,53
			15	82,53
			15	82,53
12/03/2025	18:35:45,026	1		82,53
			1	82,53
			1	82,53
12/03/2025	18:35:19,461	1		82,51
			1	82,51
			1	82,51
12/03/2025	18:35:17,043	1		82,53
			1	82,53
			1	82,53
12/03/2025	18:34:34,870	1		82,49
			1	82,49
			1	82,49
12/03/2025	18:33:44,940	2		82,51
			2	82,51
			2	82,51
12/03/2025	18:33:21,184	1		82,38
			1	82,38
			1	82,38
12/03/2025	18:32:49,774	1		82,39
			1	82,39
			1	82,39
12/03/2025	18:31:29,244	1		82,40
			1	82,40
			1	82,40
12/03/2025	18:31:28,733	1		82,56
			1	82,56
			1	82,56
12/03/2025	18:31:21,282	43		82,56
			43	82,56
			43	82,56
12/03/2025	18:29:20,097	2		82,37
			2	82,37
			2	82,37
12/03/2025	18:28:55,737	1		82,51
			1	82,51
			1	82,51
12/03/2025	18:28:00,786	1		82,47
			1	82,47
			1	82,47
12/03/2025	18:27:54,954	1		82,33
			1	82,33
			1	82,33
12/03/2025	18:27:32,420	10		82,32
			10	82,32
			10	82,32
12/03/2025	18:27:30,390	4		82,32
			4	82,32
			4	82,32
12/03/2025	18:27:12,173	2		82,46
			2	82,46
			2	82,46
12/03/2025	18:26:56,577	1		82,47
			1	82,47
			1	82,47
12/03/2025	18:26:33,923	70		82,32
			70	82,32
			70	82,32
12/03/2025	18:26:14,498	1		82,51
			1	82,51
			1	82,51
12/03/2025	18:26:10,071	1		82,49
			1	82,49
			1	82,49
12/03/2025	18:26:07,255	1		82,32
			1	82,32
			1	82,32
12/03/2025	18:22:43,348	1		82,49
			1	82,49
			1	82,49
12/03/2025	18:20:54,789	1		82,44
			1	82,44
			1	82,44
12/03/2025	18:19:56,013	1		82,25
			1	82,25
			1	82,25
12/03/2025	18:19:50,880	19		82,39
			19	82,39
			19	82,39
12/03/2025	18:19:13,356	40		82,23
			40	82,23
			40	82,23
12/03/2025	18:19:04,371	7		82,36
			7	82,36
			7	82,36
12/03/2025	18:18:32,361	3		82,36
			3	82,36
			3	82,36
12/03/2025	18:15:00,303	3		82,28
			3	82,28
			3	82,28
12/03/2025	18:14:56,078	50		82,42
			50	82,42
			50	82,42
12/03/2025	18:14:36,898	2		82,42
			2	82,42
			2	82,42
12/03/2025	18:13:51,385	2		82,36
			2	82,36
			2	82,36
12/03/2025	18:13:43,532	1		82,40
			1	82,40
			1	82,40
12/03/2025	18:13:34,783	3		82,39
			3	82,39
			3	82,39
12/03/2025	18:12:36,076	70		82,21
			70	82,21
			70	82,21
12/03/2025	18:12:30,122	3		82,20
			3	82,20
			3	82,20
12/03/2025	18:12:29,918	1		82,36
			1	82,36
			1	82,36
12/03/2025	18:12:15,111	1		82,35
			1	82,35
			1	82,35
12/03/2025	18:11:49,537	1		82,32
			1	82,32
			1	82,32
12/03/2025	18:11:14,298	2		82,32
			2	82,32
			2	82,32
12/03/2025	18:11:12,974	10		82,33
			10	82,33
			10	82,33
12/03/2025	18:10:25,074	1		82,34
			1	82,34
			1	82,34
12/03/2025	18:10:01,821	31		82,38
			31	82,38
			31	82,38
12/03/2025	18:09:40,591	100		82,35
			100	82,35
			100	82,35
12/03/2025	18:08:31,434	3		82,13
			3	82,13
			3	82,13
12/03/2025	18:08:19,057	1		82,25
			1	82,25
			1	82,25
12/03/2025	18:07:41,340	25		82,25
			25	82,25
			25	82,25
12/03/2025	18:07:12,205	1		82,25
			1	82,25
			1	82,25
12/03/2025	18:05:09,519	1		82,22
			1	82,22
			1	82,22
12/03/2025	18:04:10,266	3		82,23
			3	82,23
			3	82,23
12/03/2025	18:03:30,713	3		82,11
			3	82,11
			3	82,11
12/03/2025	18:03:22,356	65		82,26
			65	82,26
			65	82,26
12/03/2025	18:03:13,392	1		82,27
			1	82,27
			1	82,27
12/03/2025	18:02:47,113	1		82,27
			1	82,27
			1	82,27
12/03/2025	18:01:35,141	3		82,27
			3	82,27
			3	82,27
12/03/2025	18:01:08,435	15		82,29
			15	82,29
			15	82,29
12/03/2025	18:00:24,063	20		82,20
			20	82,20
			20	82,20
12/03/2025	18:00:02,049	3		82,27
			3	82,27
			3	82,27
12/03/2025	17:59:14,843	1		82,29
			1	82,29
			1	82,29
12/03/2025	17:58:58,946	1		82,13
			1	82,13
			1	82,13
12/03/2025	17:58:08,002	2		82,33
			2	82,33
			2	82,33
12/03/2025	17:58:04,895	33		82,25
			33	82,25
			21	82,25
			12	82,25
12/03/2025	17:57:45,227	25		82,35
			25	82,35
			25	82,35
12/03/2025	17:57:20,409	1		82,20
			1	82,20
			1	82,20
12/03/2025	17:56:00,297	4		82,26
			4	82,26
			4	82,26
12/03/2025	17:55:53,853	1		82,41
			1	82,41
			1	82,41
12/03/2025	17:55:50,230	3		82,41
			3	82,41
			3	82,41
12/03/2025	17:55:03,419	1		82,42
			1	82,42
			1	82,42
12/03/2025	17:54:44,293	1		82,26
			1	82,26
			1	82,26
12/03/2025	17:53:59,014	1		82,31
			1	82,31
			1	82,31
12/03/2025	17:52:31,850	23		82,40
			23	82,40
			23	82,40
12/03/2025	17:51:15,361	2		82,46
			2	82,46
			2	82,46
12/03/2025	17:50:30,465	3		82,31
			3	82,31
			3	82,31
12/03/2025	17:50:21,702	1		82,46
			1	82,46
			1	82,46
12/03/2025	17:49:16,700	1		82,41
			1	82,41
			1	82,41
12/03/2025	17:49:09,662	13		82,43
			13	82,43
			13	82,43
12/03/2025	17:48:15,813	13		82,36
			13	82,36
			13	82,36
12/03/2025	17:48:00,214	4		82,18
			4	82,18
			4	82,18
12/03/2025	17:47:53,873	1		82,34
			1	82,34
			1	82,34
12/03/2025	17:47:43,802	2		82,30
			2	82,30
			2	82,30
12/03/2025	17:46:15,328	4		82,18
			4	82,18
			4	82,18
12/03/2025	17:46:02,949	1		82,20
			1	82,20
			1	82,20
12/03/2025	17:45:56,719	1		82,20
			1	82,20
			1	82,20
12/03/2025	17:45:30,544	1		82,21
			1	82,21
			1	82,21
12/03/2025	17:45:11,322	2		82,02
			2	82,02
			2	82,02
12/03/2025	17:44:30,848	1		82,16
			1	82,16
			1	82,16
12/03/2025	17:44:16,256	1		82,17
			1	82,17
			1	82,17
12/03/2025	17:44:00,653	1		82,06
			1	82,06
			1	82,06
12/03/2025	17:43:52,901	1		82,04
			1	82,04
			1	82,04
12/03/2025	17:42:56,810	7		82,18
			7	82,18
			7	82,18
12/03/2025	17:42:43,665	10		82,19
			10	82,19
			10	82,19
12/03/2025	17:40:57,077	1		82,25
			1	82,25
			1	82,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,136 / Vente: 97,276
Volume: 544 067
+0,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)