Tradegate Exchange

Berkshire Hathaway Inc.

942

846

466,40

Date	Heure	Volume	Volume de transactions	Cours
13/03/2025	21:49:40,323	2		466,40
			2	466,40
			2	466,40
13/03/2025	21:49:31,666	4		466,40
			4	466,40
			4	466,40
13/03/2025	21:48:01,699	19		465,15
			19	465,15
			19	465,15
13/03/2025	21:48:01,601	21		465,15
			21	465,15
			21	465,15
13/03/2025	21:47:55,743	2		466,80
			2	466,80
			2	466,80
13/03/2025	21:43:21,913	21		466,90
			21	466,90
			21	466,90
13/03/2025	21:39:30,348	6		466,90
			6	466,90
			6	466,90
13/03/2025	21:38:29,890	2		466,90
			2	466,90
			2	466,90
13/03/2025	21:34:32,778	2		466,90
			2	466,90
			2	466,90
13/03/2025	21:32:58,844	10		466,90
			10	466,90
			10	466,90
13/03/2025	21:31:30,312	10		466,90
			10	466,90
			10	466,90
13/03/2025	21:30:44,096	10		466,90
			10	466,90
			10	466,90
13/03/2025	21:30:38,359	10		466,90
			10	466,90
			10	466,90
13/03/2025	21:29:33,193	20		466,90
			20	466,90
			20	466,90
13/03/2025	21:29:21,462	6		466,90
			6	466,90
			6	466,90
13/03/2025	21:28:52,114	15		466,90
			15	466,90
			15	466,90
13/03/2025	21:28:52,080	2		466,90
			2	466,90
			2	466,90
13/03/2025	21:24:34,260	2		466,70
			2	466,70
			2	466,70
13/03/2025	21:23:02,695	20		466,70
			20	466,70
			20	466,70
13/03/2025	21:20:11,982	2		466,40
			2	466,40
			2	466,40
13/03/2025	21:18:19,881	4		466,05
			4	466,05
			4	466,05
13/03/2025	21:16:50,493	4		466,05
			4	466,05
			4	466,05
13/03/2025	21:14:45,572	4		466,05
			4	466,05
			4	466,05
13/03/2025	21:13:11,049	5		466,05
			5	466,05
			5	466,05
13/03/2025	21:12:59,106	2		466,05
			2	466,05
			2	466,05
13/03/2025	21:11:28,510	8		466,05
			8	466,05
			8	466,05
13/03/2025	21:09:23,974	5		466,00
			5	466,00
			5	466,00
13/03/2025	21:02:47,727	44		465,00
			29	465,00
			15	465,00
			44	465,00
13/03/2025	21:02:39,259	2		466,10
			2	466,10
			2	466,10
13/03/2025	21:02:23,036	3		464,95
			3	464,95
			3	464,95
13/03/2025	21:02:17,196	10		464,95
			10	464,95
			10	464,95
13/03/2025	21:00:39,932	20		464,95
			20	464,95
			20	464,95
13/03/2025	20:57:55,062	1		464,90
			1	464,90
			1	464,90
13/03/2025	20:57:38,905	7		464,95
			7	464,95
			7	464,95
13/03/2025	20:55:19,452	98		464,40
			98	464,40
			98	464,40
13/03/2025	20:54:16,984	25		464,35
			25	464,35
			25	464,35
13/03/2025	20:52:20,219	25		464,95
			1	464,95
			25	464,95
			24	464,95
13/03/2025	20:50:55,485	3		464,55
			3	464,55
			3	464,55
13/03/2025	20:49:20,319	11		464,55
			11	464,55
			11	464,55
13/03/2025	20:46:51,117	42		464,55
			42	464,55
			42	464,55
13/03/2025	20:44:17,585	12		464,35
			12	464,35
			12	464,35
13/03/2025	20:43:26,490	9		463,40
			9	463,40
			9	463,40
13/03/2025	20:41:55,019	7		464,10
			7	464,10
			7	464,10
13/03/2025	20:39:55,015	10		463,60
			10	463,60
			10	463,60
13/03/2025	20:39:23,880	5		463,55
			5	463,55
			5	463,55
13/03/2025	20:36:09,802	2		463,75
			2	463,75
			2	463,75
13/03/2025	20:35:38,994	1		463,70
			1	463,70
			1	463,70
13/03/2025	20:34:31,832	20		464,00
			20	464,00
			20	464,00
13/03/2025	20:34:27,820	3		463,20
			3	463,20
			3	463,20
13/03/2025	20:34:14,118	1		464,05
			1	464,05
			1	464,05
13/03/2025	20:33:15,323	5		463,70
			5	463,70
			5	463,70
13/03/2025	20:32:45,132	2		464,00
			2	464,00
			2	464,00
13/03/2025	20:32:19,642	10		464,05
			10	464,05
			10	464,05
13/03/2025	20:31:44,527	2		464,25
			2	464,25
			2	464,25
13/03/2025	20:31:41,878	1		464,25
			1	464,25
			1	464,25
13/03/2025	20:28:06,727	10		463,75
			10	463,75
			10	463,75
13/03/2025	20:26:39,236	5		463,95
			5	463,95
			5	463,95
13/03/2025	20:23:28,175	11		464,25
			11	464,25
			11	464,25
13/03/2025	20:21:44,865	7		464,20
			7	464,20
			7	464,20
13/03/2025	20:20:20,236	7		464,25
			7	464,25
			7	464,25
13/03/2025	20:18:41,720	2		464,35
			2	464,35
			2	464,35
13/03/2025	20:17:31,625	1		464,35
			1	464,35
			1	464,35
13/03/2025	20:17:10,079	3		464,35
			3	464,35
			3	464,35
13/03/2025	20:16:19,308	2		464,35
			2	464,35
			2	464,35
13/03/2025	20:14:49,641	6		464,10
			6	464,10
			6	464,10
13/03/2025	20:14:35,169	2		464,15
			2	464,15
			2	464,15
13/03/2025	20:14:00,065	2		464,25
			2	464,25
			2	464,25
13/03/2025	20:13:45,941	1		464,25
			1	464,25
			1	464,25
13/03/2025	20:12:35,057	11		464,25
			11	464,25
			11	464,25
13/03/2025	20:11:33,359	1		462,90
			1	462,90
			1	462,90
13/03/2025	20:09:47,082	31		463,80
			31	463,80
			31	463,80
13/03/2025	20:09:41,654	1		463,90
			1	463,90
			1	463,90
13/03/2025	20:08:52,429	10		463,85
			10	463,85
			10	463,85
13/03/2025	20:08:35,879	5		463,85
			5	463,85
			5	463,85
13/03/2025	20:06:06,497	50		463,95
			50	463,95
			50	463,95
13/03/2025	20:03:19,349	1		464,30
			1	464,30
			1	464,30
13/03/2025	20:01:22,187	2		463,65
			2	463,65
			2	463,65
13/03/2025	19:58:34,575	25		463,95
			25	463,95
			25	463,95
13/03/2025	19:55:58,673	10		464,10
			10	464,10
			10	464,10
13/03/2025	19:55:13,649	10		464,15
			10	464,15
			10	464,15
13/03/2025	19:53:59,032	4		464,20
			4	464,20
			4	464,20
13/03/2025	19:53:30,326	5		464,20
			5	464,20
			5	464,20
13/03/2025	19:52:23,044	14		463,20
			14	463,20
			14	463,20
13/03/2025	19:52:16,924	5		464,10
			5	464,10
			5	464,10
13/03/2025	19:52:07,236	10		464,10
			10	464,10
			10	464,10
13/03/2025	19:51:37,590	4		463,35
			4	463,35
			4	463,35
13/03/2025	19:51:35,654	6		464,25
			6	464,25
			6	464,25
13/03/2025	19:49:24,041	3		464,40
			3	464,40
			3	464,40
13/03/2025	19:47:46,618	10		464,45
			10	464,45
			10	464,45
13/03/2025	19:46:17,825	2		464,25
			2	464,25
			2	464,25
13/03/2025	19:45:33,759	2		464,40
			2	464,40
			2	464,40
13/03/2025	19:45:16,906	3		464,55
			3	464,55
			3	464,55
13/03/2025	19:44:55,568	4		464,55
			4	464,55
			4	464,55
13/03/2025	19:41:54,489	4		464,55
			4	464,55
			4	464,55
13/03/2025	19:39:11,791	3		464,55
			3	464,55
			3	464,55
13/03/2025	19:38:26,792	5		464,85
			5	464,85
			5	464,85
13/03/2025	19:35:35,124	1		463,80
			1	463,80
			1	463,80
13/03/2025	19:35:09,093	25		464,55
			25	464,55
			25	464,55
13/03/2025	19:31:52,744	7		464,35
			7	464,35
			7	464,35
13/03/2025	19:31:23,866	20		464,35
			20	464,35
			20	464,35
13/03/2025	19:30:43,359	10		464,55
			10	464,55
			10	464,55
13/03/2025	19:30:35,668	5		464,55
			5	464,55
			5	464,55
13/03/2025	19:29:56,510	8		464,55
			8	464,55
			8	464,55
13/03/2025	19:29:46,175	7		464,45
			7	464,45
			7	464,45
13/03/2025	19:27:43,820	2		464,15
			2	464,15
			2	464,15
13/03/2025	19:27:14,824	5		464,40
			5	464,40
			5	464,40
13/03/2025	19:26:42,887	4		464,55
			4	464,55
			4	464,55
13/03/2025	19:25:57,763	4		464,55
			4	464,55
			4	464,55
13/03/2025	19:25:00,580	7		464,25
			7	464,25
			7	464,25
13/03/2025	19:24:37,233	20		464,25
			20	464,25
			20	464,25
13/03/2025	19:22:38,769	4		464,45
			4	464,45
			4	464,45
13/03/2025	19:22:25,728	2		464,50
			2	464,50
			2	464,50
13/03/2025	19:20:05,080	100		464,65
			100	464,65
			100	464,65
13/03/2025	19:19:58,113	2		464,70
			2	464,70
			2	464,70
13/03/2025	19:19:02,875	2		464,65
			2	464,65
			2	464,65
13/03/2025	19:18:10,919	5		464,75
			5	464,75
			5	464,75
13/03/2025	19:17:14,894	5		464,65
			5	464,65
			5	464,65
13/03/2025	19:16:47,885	3		464,85
			3	464,85
			3	464,85
13/03/2025	19:16:19,544	2		464,90
			2	464,90
			2	464,90
13/03/2025	19:16:12,939	1		464,90
			1	464,90
			1	464,90
13/03/2025	19:14:58,478	15		464,95
			15	464,95
			15	464,95
13/03/2025	19:14:27,793	2		464,25
			2	464,25
			2	464,25
13/03/2025	19:13:47,697	5		464,95
			5	464,95
			5	464,95
13/03/2025	19:13:34,293	10		464,95
			10	464,95
			10	464,95
13/03/2025	19:09:49,187	5		463,70
			5	463,70
			5	463,70
13/03/2025	19:09:21,962	180		464,75
			180	464,75
			180	464,75
13/03/2025	19:08:52,436	11		464,10
			11	464,10
			11	464,10
13/03/2025	19:07:29,300	2		464,00
			2	464,00
			2	464,00
13/03/2025	19:02:57,086	9		464,00
			9	464,00
			9	464,00
13/03/2025	19:02:45,716	2		464,00
			2	464,00
			2	464,00
13/03/2025	19:02:29,404	24		464,55
			24	464,55
			24	464,55
13/03/2025	19:01:49,151	3		463,95
			3	463,95
			3	463,95
13/03/2025	18:58:25,194	7		463,35
			7	463,35
			7	463,35
13/03/2025	18:56:30,894	1		463,65
			1	463,65
			1	463,65
13/03/2025	18:55:35,717	5		463,80
			5	463,80
			5	463,80
13/03/2025	18:55:15,772	2		463,80
			2	463,80
			2	463,80
13/03/2025	18:54:42,856	33		463,85
			33	463,85
			33	463,85
13/03/2025	18:53:34,950	3		463,85
			3	463,85
			3	463,85
13/03/2025	18:52:47,413	4		463,80
			4	463,80
			4	463,80
13/03/2025	18:52:10,711	4		463,85
			4	463,85
			4	463,85
13/03/2025	18:51:55,502	20		462,80
			20	462,80
			20	462,80
13/03/2025	18:51:53,564	10		463,60
			10	463,60
			10	463,60
13/03/2025	18:51:50,546	38		463,60
			38	463,60
			38	463,60
13/03/2025	18:50:32,365	2		463,60
			2	463,60
			2	463,60
13/03/2025	18:49:26,739	43		463,45
			43	463,45
			43	463,45
13/03/2025	18:48:31,126	2		463,40
			2	463,40
			2	463,40
13/03/2025	18:48:02,712	1		463,60
			1	463,60
			1	463,60
13/03/2025	18:47:43,513	215		463,70
			215	463,70
			215	463,70
13/03/2025	18:46:59,470	10		463,80
			10	463,80
			10	463,80
13/03/2025	18:46:58,733	12		463,80
			12	463,80
			12	463,80
13/03/2025	18:44:38,538	15		463,85
			15	463,85
			15	463,85
13/03/2025	18:43:18,393	10		462,65
			10	462,65
			10	462,65
13/03/2025	18:42:49,842	1		462,50
			1	462,50
			1	462,50
13/03/2025	18:42:41,170	10		463,45
			10	463,45
			10	463,45
13/03/2025	18:42:35,173	43		463,50
			43	463,50
			43	463,50
13/03/2025	18:37:39,667	10		463,60
			10	463,60
			10	463,60
13/03/2025	18:36:20,459	157		462,50
			157	462,50
			157	462,50
13/03/2025	18:36:16,845	10		462,50
			10	462,50
			10	462,50
13/03/2025	18:36:12,329	4		463,35
			4	463,35
			4	463,35
13/03/2025	18:35:58,765	5		463,00
			5	463,00
			5	463,00
13/03/2025	18:35:53,422	11		463,00
			11	463,00
			11	463,00
13/03/2025	18:35:29,468	7		463,00
			7	463,00
			7	463,00
13/03/2025	18:34:25,410	11		463,05
			11	463,05
			11	463,05
13/03/2025	18:33:53,033	11		463,05
			11	463,05
			11	463,05
13/03/2025	18:33:40,572	11		463,05
			11	463,05
			11	463,05
13/03/2025	18:33:40,241	11		463,05
			11	463,05
			11	463,05
13/03/2025	18:33:39,880	11		463,05
			11	463,05
			11	463,05
13/03/2025	18:32:45,336	1		463,35
			1	463,35
			1	463,35
13/03/2025	18:32:04,087	3		463,40
			3	463,40
			3	463,40
13/03/2025	18:29:43,831	1		464,40
			1	464,40
			1	464,40
13/03/2025	18:29:11,124	50		463,40
			50	463,40
			50	463,40
13/03/2025	18:29:05,949	25		464,45
			25	464,45
			25	464,45
13/03/2025	18:28:30,648	10		463,30
			10	463,30
			10	463,30
13/03/2025	18:27:38,567	2		463,80
			2	463,80
			2	463,80
13/03/2025	18:26:40,907	4		463,75
			4	463,75
			4	463,75
13/03/2025	18:25:52,104	3		463,90
			3	463,90
			3	463,90
13/03/2025	18:23:13,281	20		464,15
			20	464,15
			20	464,15
13/03/2025	18:23:12,714	10		463,05
			10	463,05
			10	463,05
13/03/2025	18:22:45,020	5		464,05
			5	464,05
			5	464,05
13/03/2025	18:19:19,338	25		463,10
			25	463,10
			25	463,10
13/03/2025	18:18:18,108	10		464,20
			10	464,20
			10	464,20
13/03/2025	18:15:26,276	17		464,40
			17	464,40
			17	464,40
13/03/2025	18:14:12,912	6		463,15
			6	463,15
			6	463,15
13/03/2025	18:13:12,439	4		463,00
			4	463,00
			4	463,00
13/03/2025	18:10:43,172	21		463,90
			21	463,90
			14	463,90
			7	463,90
13/03/2025	18:10:34,068	8		463,85
			8	463,85
			8	463,85
13/03/2025	18:10:02,938	4		463,95
			4	463,95
			4	463,95
13/03/2025	18:07:33,002	11		463,00
			10	463,00
			1	463,00
			11	463,00
13/03/2025	18:07:19,473	11		463,05
			11	463,05
			11	463,05
13/03/2025	18:06:50,261	115		464,05
			115	464,05
			115	464,05
13/03/2025	18:06:45,939	10		464,15
			10	464,15
			10	464,15
13/03/2025	18:05:57,446	5		464,35
			5	464,35
			5	464,35
13/03/2025	18:05:44,546	15		464,35
			15	464,35
			15	464,35
13/03/2025	18:05:17,076	22		464,70
			22	464,70
			22	464,70
13/03/2025	18:02:44,297	8		464,60
			8	464,60
			8	464,60
13/03/2025	18:02:34,942	10		464,60
			10	464,60
			10	464,60
13/03/2025	18:00:46,812	20		464,50
			20	464,50
			20	464,50
13/03/2025	18:00:19,819	16		464,30
			16	464,30
			16	464,30
13/03/2025	18:00:10,902	30		463,30
			30	463,30
			30	463,30
13/03/2025	17:58:06,324	10		464,20
			10	464,20
			10	464,20
13/03/2025	17:56:37,064	100		464,20
			100	464,20
			100	464,20
13/03/2025	17:55:10,500	9		464,05
			9	464,05
			9	464,05
13/03/2025	17:54:11,680	5		463,95
			5	463,95
			5	463,95
13/03/2025	17:53:57,284	1		464,00
			1	464,00
			1	464,00
13/03/2025	17:52:55,196	300		462,80
			260	462,80
			300	462,80
			40	462,80
13/03/2025	17:51:54,149	22		464,15
			22	464,15
			22	464,15
13/03/2025	17:51:36,980	5		464,10
			5	464,10
			5	464,10
13/03/2025	17:51:17,590	1		464,25
			1	464,25
			1	464,25
13/03/2025	17:47:55,055	30		463,45
			30	463,45
			30	463,45
13/03/2025	17:47:17,286	10		463,45
			10	463,45
			10	463,45
13/03/2025	17:44:48,927	4		464,35
			4	464,35
			4	464,35
13/03/2025	17:44:29,458	188		464,50
			188	464,50
			56	464,50
			132	464,50
13/03/2025	17:44:27,377	500		464,40
			500	464,40
			500	464,40
13/03/2025	17:43:39,025	43		463,50
			43	463,50
			43	463,50
13/03/2025	17:43:38,278	23		464,40
			23	464,40
			23	464,40
13/03/2025	17:39:33,368	30		464,75
			30	464,75
			30	464,75
13/03/2025	17:39:25,208	2		464,75
			2	464,75
			2	464,75
13/03/2025	17:37:31,419	7		464,95
			7	464,95
			7	464,95
13/03/2025	17:37:18,409	10		464,95
			10	464,95
			10	464,95
13/03/2025	17:36:07,868	10		464,95
			10	464,95
			10	464,95
13/03/2025	17:35:51,188	20		464,90
			20	464,90
			20	464,90
13/03/2025	17:35:29,292	9		464,90
			9	464,90
			9	464,90
13/03/2025	17:34:46,711	110		464,95
			110	464,95
			110	464,95
13/03/2025	17:34:17,607	3		463,80
			3	463,80
			3	463,80
13/03/2025	17:32:25,577	2		464,95
			2	464,95
			2	464,95
13/03/2025	17:31:26,308	10		464,50
			10	464,50
			10	464,50
13/03/2025	17:30:56,849	3		464,40
			3	464,40
			3	464,40
13/03/2025	17:30:36,582	2		464,35
			2	464,35
			2	464,35
13/03/2025	17:29:13,592	10		464,15
			10	464,15
			10	464,15
13/03/2025	17:28:46,287	25		463,75
			25	463,75
			25	463,75
13/03/2025	17:28:44,449	300		463,75
			300	463,75
			300	463,75
13/03/2025	17:28:14,300	460		463,65
			460	463,65
			460	463,65
13/03/2025	17:26:39,270	8		464,05
			8	464,05
			8	464,05
13/03/2025	17:26:35,485	3		464,50
			3	464,50
			3	464,50
13/03/2025	17:25:57,210	2		464,25
			2	464,25
			2	464,25
13/03/2025	17:24:57,174	6		464,10
			6	464,10
			6	464,10
13/03/2025	17:24:15,137	50		463,55
			50	463,55
			50	463,55
13/03/2025	17:24:05,339	25		463,95
			25	463,95
			25	463,95
13/03/2025	17:23:53,018	90		464,00
			90	464,00
			90	464,00
13/03/2025	17:22:44,523	4		464,20
			4	464,20
			4	464,20
13/03/2025	17:19:38,723	3		464,05
			3	464,05
			3	464,05
13/03/2025	17:18:25,958	10		464,40
			10	464,40
			10	464,40
13/03/2025	17:18:06,973	7		464,60
			7	464,60
			7	464,60
13/03/2025	17:17:52,956	200		464,00
			200	464,00
			200	464,00
13/03/2025	17:17:24,156	500		463,85
			500	463,85
			500	463,85
13/03/2025	17:17:19,532	11		464,35
			11	464,35
			11	464,35
13/03/2025	17:17:07,524	15		464,70
			15	464,70
			15	464,70
13/03/2025	17:16:40,382	6		464,55
			6	464,55
			6	464,55
13/03/2025	17:16:15,330	4		464,10
			4	464,10
			4	464,10
13/03/2025	17:15:05,563	10		464,80
			10	464,80
			10	464,80
13/03/2025	17:14:23,634	10		464,95
			10	464,95
			10	464,95
13/03/2025	17:12:55,948	3		464,90
			3	464,90
			3	464,90
13/03/2025	17:12:35,307	1		465,35
			1	465,35
			1	465,35
13/03/2025	17:12:33,183	3		465,35
			3	465,35
			3	465,35
13/03/2025	17:11:18,994	33		465,30
			33	465,30
			33	465,30
13/03/2025	17:11:18,505	100		465,30
			100	465,30
			100	465,30
13/03/2025	17:11:17,341	5		465,25
			5	465,25
			5	465,25
13/03/2025	17:10:12,370	2		465,05
			2	465,05
			2	465,05
13/03/2025	17:08:59,343	4		465,45
			4	465,45
			4	465,45
13/03/2025	17:08:51,656	5		465,00
			5	465,00
			5	465,00
13/03/2025	17:08:21,366	4		465,00
			4	465,00
			4	465,00
13/03/2025	17:07:02,341	10		464,75
			10	464,75
			10	464,75
13/03/2025	17:06:51,217	1		464,75
			1	464,75
			1	464,75
13/03/2025	17:06:48,298	20		464,75
			20	464,75
			20	464,75
13/03/2025	17:06:16,378	4		464,55
			4	464,55
			4	464,55
13/03/2025	17:05:42,649	15		464,80
			15	464,80
			15	464,80
13/03/2025	17:05:39,738	3		464,80
			3	464,80
			3	464,80
13/03/2025	17:04:58,340	100		464,85
			100	464,85
			100	464,85
13/03/2025	17:04:08,141	6		464,20
			6	464,20
			6	464,20
13/03/2025	17:03:57,097	200		464,60
			200	464,60
			200	464,60
13/03/2025	17:03:41,697	2		464,20
			2	464,20
			2	464,20
13/03/2025	17:03:33,101	3		464,60
			3	464,60
			3	464,60
13/03/2025	17:01:51,937	15		464,35
			15	464,35
			15	464,35
13/03/2025	17:00:54,342	46		464,30
			46	464,30
			46	464,30
13/03/2025	17:00:13,235	3		464,00
			3	464,00
			3	464,00
13/03/2025	16:59:22,533	50		464,25
			50	464,25
			50	464,25
13/03/2025	16:59:04,487	9		464,35
			9	464,35
			9	464,35
13/03/2025	16:58:48,938	50		464,25
			50	464,25
			50	464,25
13/03/2025	16:57:05,246	3		464,40
			3	464,40
			3	464,40
13/03/2025	16:55:39,296	34		464,75
			34	464,75
			34	464,75
13/03/2025	16:54:41,776	50		464,15
			50	464,15
			50	464,15
13/03/2025	16:53:05,762	5		464,05
			5	464,05
			5	464,05
13/03/2025	16:52:55,495	8		464,30
			8	464,30
			8	464,30
13/03/2025	16:51:45,975	4		464,25
			4	464,25
			4	464,25
13/03/2025	16:51:44,507	1		464,05
			1	464,05
			1	464,05
13/03/2025	16:51:33,788	1		463,80
			1	463,80
			1	463,80
13/03/2025	16:50:29,722	10		464,40
			10	464,40
			10	464,40
13/03/2025	16:50:17,434	25		464,35
			25	464,35
			25	464,35
13/03/2025	16:49:38,569	15		464,30
			15	464,30
			15	464,30
13/03/2025	16:49:06,654	3		464,45
			3	464,45
			3	464,45
13/03/2025	16:48:52,520	5		464,05
			5	464,05
			5	464,05
13/03/2025	16:48:48,813	107		464,40
			107	464,40
			107	464,40
13/03/2025	16:46:47,734	2		464,30
			2	464,30
			2	464,30
13/03/2025	16:46:03,580	2		464,55
			2	464,55
			2	464,55
13/03/2025	16:45:12,594	15		464,55
			15	464,55
			15	464,55
13/03/2025	16:41:00,870	5		463,15
			5	463,15
			5	463,15
13/03/2025	16:40:57,673	30		463,15
			30	463,15
			30	463,15
13/03/2025	16:38:48,281	3		462,40
			2	462,40
			1	462,40
			3	462,40
13/03/2025	16:38:45,067	11		462,65
			11	462,65
			11	462,65
13/03/2025	16:38:44,264	130		462,70
			65	462,70
			130	462,70
			65	462,70
13/03/2025	16:38:31,547	500		462,70
			500	462,70
			500	462,70
13/03/2025	16:38:31,444	100		462,70
			10	462,70
			90	462,70
			100	462,70
13/03/2025	16:38:23,117	2		463,20
			2	463,20
			2	463,20
13/03/2025	16:37:54,821	2		463,35
			2	463,35
			2	463,35
13/03/2025	16:37:45,808	1		463,35
			1	463,35
			1	463,35
13/03/2025	16:37:21,657	7		463,20
			7	463,20
			7	463,20
13/03/2025	16:36:06,818	2		463,80
			2	463,80
			2	463,80
13/03/2025	16:34:22,018	30		464,35
			30	464,35
			30	464,35
13/03/2025	16:34:09,630	8		464,55
			8	464,55
			8	464,55
13/03/2025	16:33:53,375	100		464,00
			100	464,00
			100	464,00
13/03/2025	16:33:33,981	2		464,35
			2	464,35
			2	464,35
13/03/2025	16:33:32,066	1		464,35
			1	464,35
			1	464,35
13/03/2025	16:33:22,445	3		464,35
			3	464,35
			3	464,35
13/03/2025	16:32:11,909	20		463,95
			20	463,95
			20	463,95
13/03/2025	16:31:39,938	100		463,95
			100	463,95
			100	463,95
13/03/2025	16:28:55,041	5		463,55
			5	463,55
			5	463,55
13/03/2025	16:26:27,711	20		463,30
			20	463,30
			20	463,30
13/03/2025	16:26:06,489	10		463,70
			10	463,70
			10	463,70
13/03/2025	16:25:48,932	20		463,90
			20	463,90
			20	463,90
13/03/2025	16:25:43,435	4		463,95
			4	463,95
			4	463,95
13/03/2025	16:25:30,995	5		463,95
			5	463,95
			5	463,95
13/03/2025	16:25:08,752	3		463,95
			3	463,95
			3	463,95
13/03/2025	16:25:01,678	2		463,95
			2	463,95
			2	463,95
13/03/2025	16:24:49,196	11		463,70
			11	463,70
			11	463,70
13/03/2025	16:24:29,220	3		463,35
			3	463,35
			3	463,35
13/03/2025	16:24:04,530	22		463,70
			22	463,70
			22	463,70
13/03/2025	16:23:04,416	1		463,90
			1	463,90
			1	463,90
13/03/2025	16:20:59,941	10		463,30
			10	463,30
			10	463,30
13/03/2025	16:19:52,119	30		463,15
			30	463,15
			30	463,15
13/03/2025	16:19:36,742	3		463,30
			3	463,30
			3	463,30
13/03/2025	16:17:38,421	16		463,55
			16	463,55
			16	463,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 290,00
Vente: 1 295,00
Volume: 266 256
+2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/03/2025 @ 21:50:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)