Tradegate Exchange

Berkshire Hathaway Inc.

942

846

466.40

Date	Time	Volume	Order Volume	Price
13/03/2025	21:49:40.323	2		466.40
			2	466.40
			2	466.40
13/03/2025	21:49:31.666	4		466.40
			4	466.40
			4	466.40
13/03/2025	21:48:01.699	19		465.15
			19	465.15
			19	465.15
13/03/2025	21:48:01.601	21		465.15
			21	465.15
			21	465.15
13/03/2025	21:47:55.743	2		466.80
			2	466.80
			2	466.80
13/03/2025	21:43:21.913	21		466.90
			21	466.90
			21	466.90
13/03/2025	21:39:30.348	6		466.90
			6	466.90
			6	466.90
13/03/2025	21:38:29.890	2		466.90
			2	466.90
			2	466.90
13/03/2025	21:34:32.778	2		466.90
			2	466.90
			2	466.90
13/03/2025	21:32:58.844	10		466.90
			10	466.90
			10	466.90
13/03/2025	21:31:30.312	10		466.90
			10	466.90
			10	466.90
13/03/2025	21:30:44.096	10		466.90
			10	466.90
			10	466.90
13/03/2025	21:30:38.359	10		466.90
			10	466.90
			10	466.90
13/03/2025	21:29:33.193	20		466.90
			20	466.90
			20	466.90
13/03/2025	21:29:21.462	6		466.90
			6	466.90
			6	466.90
13/03/2025	21:28:52.114	15		466.90
			15	466.90
			15	466.90
13/03/2025	21:28:52.080	2		466.90
			2	466.90
			2	466.90
13/03/2025	21:24:34.260	2		466.70
			2	466.70
			2	466.70
13/03/2025	21:23:02.695	20		466.70
			20	466.70
			20	466.70
13/03/2025	21:20:11.982	2		466.40
			2	466.40
			2	466.40
13/03/2025	21:18:19.881	4		466.05
			4	466.05
			4	466.05
13/03/2025	21:16:50.493	4		466.05
			4	466.05
			4	466.05
13/03/2025	21:14:45.572	4		466.05
			4	466.05
			4	466.05
13/03/2025	21:13:11.049	5		466.05
			5	466.05
			5	466.05
13/03/2025	21:12:59.106	2		466.05
			2	466.05
			2	466.05
13/03/2025	21:11:28.510	8		466.05
			8	466.05
			8	466.05
13/03/2025	21:09:23.974	5		466.00
			5	466.00
			5	466.00
13/03/2025	21:02:47.727	44		465.00
			29	465.00
			15	465.00
			44	465.00
13/03/2025	21:02:39.259	2		466.10
			2	466.10
			2	466.10
13/03/2025	21:02:23.036	3		464.95
			3	464.95
			3	464.95
13/03/2025	21:02:17.196	10		464.95
			10	464.95
			10	464.95
13/03/2025	21:00:39.932	20		464.95
			20	464.95
			20	464.95
13/03/2025	20:57:55.062	1		464.90
			1	464.90
			1	464.90
13/03/2025	20:57:38.905	7		464.95
			7	464.95
			7	464.95
13/03/2025	20:55:19.452	98		464.40
			98	464.40
			98	464.40
13/03/2025	20:54:16.984	25		464.35
			25	464.35
			25	464.35
13/03/2025	20:52:20.219	25		464.95
			1	464.95
			25	464.95
			24	464.95
13/03/2025	20:50:55.485	3		464.55
			3	464.55
			3	464.55
13/03/2025	20:49:20.319	11		464.55
			11	464.55
			11	464.55
13/03/2025	20:46:51.117	42		464.55
			42	464.55
			42	464.55
13/03/2025	20:44:17.585	12		464.35
			12	464.35
			12	464.35
13/03/2025	20:43:26.490	9		463.40
			9	463.40
			9	463.40
13/03/2025	20:41:55.019	7		464.10
			7	464.10
			7	464.10
13/03/2025	20:39:55.015	10		463.60
			10	463.60
			10	463.60
13/03/2025	20:39:23.880	5		463.55
			5	463.55
			5	463.55
13/03/2025	20:36:09.802	2		463.75
			2	463.75
			2	463.75
13/03/2025	20:35:38.994	1		463.70
			1	463.70
			1	463.70
13/03/2025	20:34:31.832	20		464.00
			20	464.00
			20	464.00
13/03/2025	20:34:27.820	3		463.20
			3	463.20
			3	463.20
13/03/2025	20:34:14.118	1		464.05
			1	464.05
			1	464.05
13/03/2025	20:33:15.323	5		463.70
			5	463.70
			5	463.70
13/03/2025	20:32:45.132	2		464.00
			2	464.00
			2	464.00
13/03/2025	20:32:19.642	10		464.05
			10	464.05
			10	464.05
13/03/2025	20:31:44.527	2		464.25
			2	464.25
			2	464.25
13/03/2025	20:31:41.878	1		464.25
			1	464.25
			1	464.25
13/03/2025	20:28:06.727	10		463.75
			10	463.75
			10	463.75
13/03/2025	20:26:39.236	5		463.95
			5	463.95
			5	463.95
13/03/2025	20:23:28.175	11		464.25
			11	464.25
			11	464.25
13/03/2025	20:21:44.865	7		464.20
			7	464.20
			7	464.20
13/03/2025	20:20:20.236	7		464.25
			7	464.25
			7	464.25
13/03/2025	20:18:41.720	2		464.35
			2	464.35
			2	464.35
13/03/2025	20:17:31.625	1		464.35
			1	464.35
			1	464.35
13/03/2025	20:17:10.079	3		464.35
			3	464.35
			3	464.35
13/03/2025	20:16:19.308	2		464.35
			2	464.35
			2	464.35
13/03/2025	20:14:49.641	6		464.10
			6	464.10
			6	464.10
13/03/2025	20:14:35.169	2		464.15
			2	464.15
			2	464.15
13/03/2025	20:14:00.065	2		464.25
			2	464.25
			2	464.25
13/03/2025	20:13:45.941	1		464.25
			1	464.25
			1	464.25
13/03/2025	20:12:35.057	11		464.25
			11	464.25
			11	464.25
13/03/2025	20:11:33.359	1		462.90
			1	462.90
			1	462.90
13/03/2025	20:09:47.082	31		463.80
			31	463.80
			31	463.80
13/03/2025	20:09:41.654	1		463.90
			1	463.90
			1	463.90
13/03/2025	20:08:52.429	10		463.85
			10	463.85
			10	463.85
13/03/2025	20:08:35.879	5		463.85
			5	463.85
			5	463.85
13/03/2025	20:06:06.497	50		463.95
			50	463.95
			50	463.95
13/03/2025	20:03:19.349	1		464.30
			1	464.30
			1	464.30
13/03/2025	20:01:22.187	2		463.65
			2	463.65
			2	463.65
13/03/2025	19:58:34.575	25		463.95
			25	463.95
			25	463.95
13/03/2025	19:55:58.673	10		464.10
			10	464.10
			10	464.10
13/03/2025	19:55:13.649	10		464.15
			10	464.15
			10	464.15
13/03/2025	19:53:59.032	4		464.20
			4	464.20
			4	464.20
13/03/2025	19:53:30.326	5		464.20
			5	464.20
			5	464.20
13/03/2025	19:52:23.044	14		463.20
			14	463.20
			14	463.20
13/03/2025	19:52:16.924	5		464.10
			5	464.10
			5	464.10
13/03/2025	19:52:07.236	10		464.10
			10	464.10
			10	464.10
13/03/2025	19:51:37.590	4		463.35
			4	463.35
			4	463.35
13/03/2025	19:51:35.654	6		464.25
			6	464.25
			6	464.25
13/03/2025	19:49:24.041	3		464.40
			3	464.40
			3	464.40
13/03/2025	19:47:46.618	10		464.45
			10	464.45
			10	464.45
13/03/2025	19:46:17.825	2		464.25
			2	464.25
			2	464.25
13/03/2025	19:45:33.759	2		464.40
			2	464.40
			2	464.40
13/03/2025	19:45:16.906	3		464.55
			3	464.55
			3	464.55
13/03/2025	19:44:55.568	4		464.55
			4	464.55
			4	464.55
13/03/2025	19:41:54.489	4		464.55
			4	464.55
			4	464.55
13/03/2025	19:39:11.791	3		464.55
			3	464.55
			3	464.55
13/03/2025	19:38:26.792	5		464.85
			5	464.85
			5	464.85
13/03/2025	19:35:35.124	1		463.80
			1	463.80
			1	463.80
13/03/2025	19:35:09.093	25		464.55
			25	464.55
			25	464.55
13/03/2025	19:31:52.744	7		464.35
			7	464.35
			7	464.35
13/03/2025	19:31:23.866	20		464.35
			20	464.35
			20	464.35
13/03/2025	19:30:43.359	10		464.55
			10	464.55
			10	464.55
13/03/2025	19:30:35.668	5		464.55
			5	464.55
			5	464.55
13/03/2025	19:29:56.510	8		464.55
			8	464.55
			8	464.55
13/03/2025	19:29:46.175	7		464.45
			7	464.45
			7	464.45
13/03/2025	19:27:43.820	2		464.15
			2	464.15
			2	464.15
13/03/2025	19:27:14.824	5		464.40
			5	464.40
			5	464.40
13/03/2025	19:26:42.887	4		464.55
			4	464.55
			4	464.55
13/03/2025	19:25:57.763	4		464.55
			4	464.55
			4	464.55
13/03/2025	19:25:00.580	7		464.25
			7	464.25
			7	464.25
13/03/2025	19:24:37.233	20		464.25
			20	464.25
			20	464.25
13/03/2025	19:22:38.769	4		464.45
			4	464.45
			4	464.45
13/03/2025	19:22:25.728	2		464.50
			2	464.50
			2	464.50
13/03/2025	19:20:05.080	100		464.65
			100	464.65
			100	464.65
13/03/2025	19:19:58.113	2		464.70
			2	464.70
			2	464.70
13/03/2025	19:19:02.875	2		464.65
			2	464.65
			2	464.65
13/03/2025	19:18:10.919	5		464.75
			5	464.75
			5	464.75
13/03/2025	19:17:14.894	5		464.65
			5	464.65
			5	464.65
13/03/2025	19:16:47.885	3		464.85
			3	464.85
			3	464.85
13/03/2025	19:16:19.544	2		464.90
			2	464.90
			2	464.90
13/03/2025	19:16:12.939	1		464.90
			1	464.90
			1	464.90
13/03/2025	19:14:58.478	15		464.95
			15	464.95
			15	464.95
13/03/2025	19:14:27.793	2		464.25
			2	464.25
			2	464.25
13/03/2025	19:13:47.697	5		464.95
			5	464.95
			5	464.95
13/03/2025	19:13:34.293	10		464.95
			10	464.95
			10	464.95
13/03/2025	19:09:49.187	5		463.70
			5	463.70
			5	463.70
13/03/2025	19:09:21.962	180		464.75
			180	464.75
			180	464.75
13/03/2025	19:08:52.436	11		464.10
			11	464.10
			11	464.10
13/03/2025	19:07:29.300	2		464.00
			2	464.00
			2	464.00
13/03/2025	19:02:57.086	9		464.00
			9	464.00
			9	464.00
13/03/2025	19:02:45.716	2		464.00
			2	464.00
			2	464.00
13/03/2025	19:02:29.404	24		464.55
			24	464.55
			24	464.55
13/03/2025	19:01:49.151	3		463.95
			3	463.95
			3	463.95
13/03/2025	18:58:25.194	7		463.35
			7	463.35
			7	463.35
13/03/2025	18:56:30.894	1		463.65
			1	463.65
			1	463.65
13/03/2025	18:55:35.717	5		463.80
			5	463.80
			5	463.80
13/03/2025	18:55:15.772	2		463.80
			2	463.80
			2	463.80
13/03/2025	18:54:42.856	33		463.85
			33	463.85
			33	463.85
13/03/2025	18:53:34.950	3		463.85
			3	463.85
			3	463.85
13/03/2025	18:52:47.413	4		463.80
			4	463.80
			4	463.80
13/03/2025	18:52:10.711	4		463.85
			4	463.85
			4	463.85
13/03/2025	18:51:55.502	20		462.80
			20	462.80
			20	462.80
13/03/2025	18:51:53.564	10		463.60
			10	463.60
			10	463.60
13/03/2025	18:51:50.546	38		463.60
			38	463.60
			38	463.60
13/03/2025	18:50:32.365	2		463.60
			2	463.60
			2	463.60
13/03/2025	18:49:26.739	43		463.45
			43	463.45
			43	463.45
13/03/2025	18:48:31.126	2		463.40
			2	463.40
			2	463.40
13/03/2025	18:48:02.712	1		463.60
			1	463.60
			1	463.60
13/03/2025	18:47:43.513	215		463.70
			215	463.70
			215	463.70
13/03/2025	18:46:59.470	10		463.80
			10	463.80
			10	463.80
13/03/2025	18:46:58.733	12		463.80
			12	463.80
			12	463.80
13/03/2025	18:44:38.538	15		463.85
			15	463.85
			15	463.85
13/03/2025	18:43:18.393	10		462.65
			10	462.65
			10	462.65
13/03/2025	18:42:49.842	1		462.50
			1	462.50
			1	462.50
13/03/2025	18:42:41.170	10		463.45
			10	463.45
			10	463.45
13/03/2025	18:42:35.173	43		463.50
			43	463.50
			43	463.50
13/03/2025	18:37:39.667	10		463.60
			10	463.60
			10	463.60
13/03/2025	18:36:20.459	157		462.50
			157	462.50
			157	462.50
13/03/2025	18:36:16.845	10		462.50
			10	462.50
			10	462.50
13/03/2025	18:36:12.329	4		463.35
			4	463.35
			4	463.35
13/03/2025	18:35:58.765	5		463.00
			5	463.00
			5	463.00
13/03/2025	18:35:53.422	11		463.00
			11	463.00
			11	463.00
13/03/2025	18:35:29.468	7		463.00
			7	463.00
			7	463.00
13/03/2025	18:34:25.410	11		463.05
			11	463.05
			11	463.05
13/03/2025	18:33:53.033	11		463.05
			11	463.05
			11	463.05
13/03/2025	18:33:40.572	11		463.05
			11	463.05
			11	463.05
13/03/2025	18:33:40.241	11		463.05
			11	463.05
			11	463.05
13/03/2025	18:33:39.880	11		463.05
			11	463.05
			11	463.05
13/03/2025	18:32:45.336	1		463.35
			1	463.35
			1	463.35
13/03/2025	18:32:04.087	3		463.40
			3	463.40
			3	463.40
13/03/2025	18:29:43.831	1		464.40
			1	464.40
			1	464.40
13/03/2025	18:29:11.124	50		463.40
			50	463.40
			50	463.40
13/03/2025	18:29:05.949	25		464.45
			25	464.45
			25	464.45
13/03/2025	18:28:30.648	10		463.30
			10	463.30
			10	463.30
13/03/2025	18:27:38.567	2		463.80
			2	463.80
			2	463.80
13/03/2025	18:26:40.907	4		463.75
			4	463.75
			4	463.75
13/03/2025	18:25:52.104	3		463.90
			3	463.90
			3	463.90
13/03/2025	18:23:13.281	20		464.15
			20	464.15
			20	464.15
13/03/2025	18:23:12.714	10		463.05
			10	463.05
			10	463.05
13/03/2025	18:22:45.020	5		464.05
			5	464.05
			5	464.05
13/03/2025	18:19:19.338	25		463.10
			25	463.10
			25	463.10
13/03/2025	18:18:18.108	10		464.20
			10	464.20
			10	464.20
13/03/2025	18:15:26.276	17		464.40
			17	464.40
			17	464.40
13/03/2025	18:14:12.912	6		463.15
			6	463.15
			6	463.15
13/03/2025	18:13:12.439	4		463.00
			4	463.00
			4	463.00
13/03/2025	18:10:43.172	21		463.90
			21	463.90
			14	463.90
			7	463.90
13/03/2025	18:10:34.068	8		463.85
			8	463.85
			8	463.85
13/03/2025	18:10:02.938	4		463.95
			4	463.95
			4	463.95
13/03/2025	18:07:33.002	11		463.00
			10	463.00
			1	463.00
			11	463.00
13/03/2025	18:07:19.473	11		463.05
			11	463.05
			11	463.05
13/03/2025	18:06:50.261	115		464.05
			115	464.05
			115	464.05
13/03/2025	18:06:45.939	10		464.15
			10	464.15
			10	464.15
13/03/2025	18:05:57.446	5		464.35
			5	464.35
			5	464.35
13/03/2025	18:05:44.546	15		464.35
			15	464.35
			15	464.35
13/03/2025	18:05:17.076	22		464.70
			22	464.70
			22	464.70
13/03/2025	18:02:44.297	8		464.60
			8	464.60
			8	464.60
13/03/2025	18:02:34.942	10		464.60
			10	464.60
			10	464.60
13/03/2025	18:00:46.812	20		464.50
			20	464.50
			20	464.50
13/03/2025	18:00:19.819	16		464.30
			16	464.30
			16	464.30
13/03/2025	18:00:10.902	30		463.30
			30	463.30
			30	463.30
13/03/2025	17:58:06.324	10		464.20
			10	464.20
			10	464.20
13/03/2025	17:56:37.064	100		464.20
			100	464.20
			100	464.20
13/03/2025	17:55:10.500	9		464.05
			9	464.05
			9	464.05
13/03/2025	17:54:11.680	5		463.95
			5	463.95
			5	463.95
13/03/2025	17:53:57.284	1		464.00
			1	464.00
			1	464.00
13/03/2025	17:52:55.196	300		462.80
			260	462.80
			300	462.80
			40	462.80
13/03/2025	17:51:54.149	22		464.15
			22	464.15
			22	464.15
13/03/2025	17:51:36.980	5		464.10
			5	464.10
			5	464.10
13/03/2025	17:51:17.590	1		464.25
			1	464.25
			1	464.25
13/03/2025	17:47:55.055	30		463.45
			30	463.45
			30	463.45
13/03/2025	17:47:17.286	10		463.45
			10	463.45
			10	463.45
13/03/2025	17:44:48.927	4		464.35
			4	464.35
			4	464.35
13/03/2025	17:44:29.458	188		464.50
			188	464.50
			56	464.50
			132	464.50
13/03/2025	17:44:27.377	500		464.40
			500	464.40
			500	464.40
13/03/2025	17:43:39.025	43		463.50
			43	463.50
			43	463.50
13/03/2025	17:43:38.278	23		464.40
			23	464.40
			23	464.40
13/03/2025	17:39:33.368	30		464.75
			30	464.75
			30	464.75
13/03/2025	17:39:25.208	2		464.75
			2	464.75
			2	464.75
13/03/2025	17:37:31.419	7		464.95
			7	464.95
			7	464.95
13/03/2025	17:37:18.409	10		464.95
			10	464.95
			10	464.95
13/03/2025	17:36:07.868	10		464.95
			10	464.95
			10	464.95
13/03/2025	17:35:51.188	20		464.90
			20	464.90
			20	464.90
13/03/2025	17:35:29.292	9		464.90
			9	464.90
			9	464.90
13/03/2025	17:34:46.711	110		464.95
			110	464.95
			110	464.95
13/03/2025	17:34:17.607	3		463.80
			3	463.80
			3	463.80
13/03/2025	17:32:25.577	2		464.95
			2	464.95
			2	464.95
13/03/2025	17:31:26.308	10		464.50
			10	464.50
			10	464.50
13/03/2025	17:30:56.849	3		464.40
			3	464.40
			3	464.40
13/03/2025	17:30:36.582	2		464.35
			2	464.35
			2	464.35
13/03/2025	17:29:13.592	10		464.15
			10	464.15
			10	464.15
13/03/2025	17:28:46.287	25		463.75
			25	463.75
			25	463.75
13/03/2025	17:28:44.449	300		463.75
			300	463.75
			300	463.75
13/03/2025	17:28:14.300	460		463.65
			460	463.65
			460	463.65
13/03/2025	17:26:39.270	8		464.05
			8	464.05
			8	464.05
13/03/2025	17:26:35.485	3		464.50
			3	464.50
			3	464.50
13/03/2025	17:25:57.210	2		464.25
			2	464.25
			2	464.25
13/03/2025	17:24:57.174	6		464.10
			6	464.10
			6	464.10
13/03/2025	17:24:15.137	50		463.55
			50	463.55
			50	463.55
13/03/2025	17:24:05.339	25		463.95
			25	463.95
			25	463.95
13/03/2025	17:23:53.018	90		464.00
			90	464.00
			90	464.00
13/03/2025	17:22:44.523	4		464.20
			4	464.20
			4	464.20
13/03/2025	17:19:38.723	3		464.05
			3	464.05
			3	464.05
13/03/2025	17:18:25.958	10		464.40
			10	464.40
			10	464.40
13/03/2025	17:18:06.973	7		464.60
			7	464.60
			7	464.60
13/03/2025	17:17:52.956	200		464.00
			200	464.00
			200	464.00
13/03/2025	17:17:24.156	500		463.85
			500	463.85
			500	463.85
13/03/2025	17:17:19.532	11		464.35
			11	464.35
			11	464.35
13/03/2025	17:17:07.524	15		464.70
			15	464.70
			15	464.70
13/03/2025	17:16:40.382	6		464.55
			6	464.55
			6	464.55
13/03/2025	17:16:15.330	4		464.10
			4	464.10
			4	464.10
13/03/2025	17:15:05.563	10		464.80
			10	464.80
			10	464.80
13/03/2025	17:14:23.634	10		464.95
			10	464.95
			10	464.95
13/03/2025	17:12:55.948	3		464.90
			3	464.90
			3	464.90
13/03/2025	17:12:35.307	1		465.35
			1	465.35
			1	465.35
13/03/2025	17:12:33.183	3		465.35
			3	465.35
			3	465.35
13/03/2025	17:11:18.994	33		465.30
			33	465.30
			33	465.30
13/03/2025	17:11:18.505	100		465.30
			100	465.30
			100	465.30
13/03/2025	17:11:17.341	5		465.25
			5	465.25
			5	465.25
13/03/2025	17:10:12.370	2		465.05
			2	465.05
			2	465.05
13/03/2025	17:08:59.343	4		465.45
			4	465.45
			4	465.45
13/03/2025	17:08:51.656	5		465.00
			5	465.00
			5	465.00
13/03/2025	17:08:21.366	4		465.00
			4	465.00
			4	465.00
13/03/2025	17:07:02.341	10		464.75
			10	464.75
			10	464.75
13/03/2025	17:06:51.217	1		464.75
			1	464.75
			1	464.75
13/03/2025	17:06:48.298	20		464.75
			20	464.75
			20	464.75
13/03/2025	17:06:16.378	4		464.55
			4	464.55
			4	464.55
13/03/2025	17:05:42.649	15		464.80
			15	464.80
			15	464.80
13/03/2025	17:05:39.738	3		464.80
			3	464.80
			3	464.80
13/03/2025	17:04:58.340	100		464.85
			100	464.85
			100	464.85
13/03/2025	17:04:08.141	6		464.20
			6	464.20
			6	464.20
13/03/2025	17:03:57.097	200		464.60
			200	464.60
			200	464.60
13/03/2025	17:03:41.697	2		464.20
			2	464.20
			2	464.20
13/03/2025	17:03:33.101	3		464.60
			3	464.60
			3	464.60
13/03/2025	17:01:51.937	15		464.35
			15	464.35
			15	464.35
13/03/2025	17:00:54.342	46		464.30
			46	464.30
			46	464.30
13/03/2025	17:00:13.235	3		464.00
			3	464.00
			3	464.00
13/03/2025	16:59:22.533	50		464.25
			50	464.25
			50	464.25
13/03/2025	16:59:04.487	9		464.35
			9	464.35
			9	464.35
13/03/2025	16:58:48.938	50		464.25
			50	464.25
			50	464.25
13/03/2025	16:57:05.246	3		464.40
			3	464.40
			3	464.40
13/03/2025	16:55:39.296	34		464.75
			34	464.75
			34	464.75
13/03/2025	16:54:41.776	50		464.15
			50	464.15
			50	464.15
13/03/2025	16:53:05.762	5		464.05
			5	464.05
			5	464.05
13/03/2025	16:52:55.495	8		464.30
			8	464.30
			8	464.30
13/03/2025	16:51:45.975	4		464.25
			4	464.25
			4	464.25
13/03/2025	16:51:44.507	1		464.05
			1	464.05
			1	464.05
13/03/2025	16:51:33.788	1		463.80
			1	463.80
			1	463.80
13/03/2025	16:50:29.722	10		464.40
			10	464.40
			10	464.40
13/03/2025	16:50:17.434	25		464.35
			25	464.35
			25	464.35
13/03/2025	16:49:38.569	15		464.30
			15	464.30
			15	464.30
13/03/2025	16:49:06.654	3		464.45
			3	464.45
			3	464.45
13/03/2025	16:48:52.520	5		464.05
			5	464.05
			5	464.05
13/03/2025	16:48:48.813	107		464.40
			107	464.40
			107	464.40
13/03/2025	16:46:47.734	2		464.30
			2	464.30
			2	464.30
13/03/2025	16:46:03.580	2		464.55
			2	464.55
			2	464.55
13/03/2025	16:45:12.594	15		464.55
			15	464.55
			15	464.55
13/03/2025	16:41:00.870	5		463.15
			5	463.15
			5	463.15
13/03/2025	16:40:57.673	30		463.15
			30	463.15
			30	463.15
13/03/2025	16:38:48.281	3		462.40
			2	462.40
			1	462.40
			3	462.40
13/03/2025	16:38:45.067	11		462.65
			11	462.65
			11	462.65
13/03/2025	16:38:44.264	130		462.70
			65	462.70
			130	462.70
			65	462.70
13/03/2025	16:38:31.547	500		462.70
			500	462.70
			500	462.70
13/03/2025	16:38:31.444	100		462.70
			10	462.70
			90	462.70
			100	462.70
13/03/2025	16:38:23.117	2		463.20
			2	463.20
			2	463.20
13/03/2025	16:37:54.821	2		463.35
			2	463.35
			2	463.35
13/03/2025	16:37:45.808	1		463.35
			1	463.35
			1	463.35
13/03/2025	16:37:21.657	7		463.20
			7	463.20
			7	463.20
13/03/2025	16:36:06.818	2		463.80
			2	463.80
			2	463.80
13/03/2025	16:34:22.018	30		464.35
			30	464.35
			30	464.35
13/03/2025	16:34:09.630	8		464.55
			8	464.55
			8	464.55
13/03/2025	16:33:53.375	100		464.00
			100	464.00
			100	464.00
13/03/2025	16:33:33.981	2		464.35
			2	464.35
			2	464.35
13/03/2025	16:33:32.066	1		464.35
			1	464.35
			1	464.35
13/03/2025	16:33:22.445	3		464.35
			3	464.35
			3	464.35
13/03/2025	16:32:11.909	20		463.95
			20	463.95
			20	463.95
13/03/2025	16:31:39.938	100		463.95
			100	463.95
			100	463.95
13/03/2025	16:28:55.041	5		463.55
			5	463.55
			5	463.55
13/03/2025	16:26:27.711	20		463.30
			20	463.30
			20	463.30
13/03/2025	16:26:06.489	10		463.70
			10	463.70
			10	463.70
13/03/2025	16:25:48.932	20		463.90
			20	463.90
			20	463.90
13/03/2025	16:25:43.435	4		463.95
			4	463.95
			4	463.95
13/03/2025	16:25:30.995	5		463.95
			5	463.95
			5	463.95
13/03/2025	16:25:08.752	3		463.95
			3	463.95
			3	463.95
13/03/2025	16:25:01.678	2		463.95
			2	463.95
			2	463.95
13/03/2025	16:24:49.196	11		463.70
			11	463.70
			11	463.70
13/03/2025	16:24:29.220	3		463.35
			3	463.35
			3	463.35
13/03/2025	16:24:04.530	22		463.70
			22	463.70
			22	463.70
13/03/2025	16:23:04.416	1		463.90
			1	463.90
			1	463.90
13/03/2025	16:20:59.941	10		463.30
			10	463.30
			10	463.30
13/03/2025	16:19:52.119	30		463.15
			30	463.15
			30	463.15
13/03/2025	16:19:36.742	3		463.30
			3	463.30
			3	463.30
13/03/2025	16:17:38.421	16		463.55
			16	463.55
			16	463.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 290.00
Ask: 1 295.00
Volume: 266 256
+2.74%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 21:50:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice