iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7971
5615
92,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 20:00:07,101 | 2 000 | 92,50 | |
| 2 000 | 92,50 | |||
| 2 000 | 92,50 | |||
| 09.04.2025 | 20:00:06,720 | 22 | 92,644 | |
| 22 | 92,644 | |||
| 22 | 92,644 | |||
| 09.04.2025 | 20:00:06,528 | 2 | 92,644 | |
| 2 | 92,644 | |||
| 2 | 92,644 | |||
| 09.04.2025 | 20:00:05,168 | 1 496 | 92,452 | |
| 200 | 92,452 | |||
| 22 | 92,452 | |||
| 6 | 92,452 | |||
| 27 | 92,452 | |||
| 64 | 92,452 | |||
| 1 | 92,452 | |||
| 10 | 92,452 | |||
| 53 | 92,452 | |||
| 15 | 92,452 | |||
| 1 | 92,452 | |||
| 1 000 | 92,452 | |||
| 100 | 92,452 | |||
| 1 | 92,452 | |||
| 5 | 92,452 | |||
| 350 | 92,452 | |||
| 20 | 92,452 | |||
| 2 | 92,452 | |||
| 10 | 92,452 | |||
| 9 | 92,452 | |||
| 10 | 92,452 | |||
| 120 | 92,452 | |||
| 5 | 92,452 | |||
| 12 | 92,452 | |||
| 7 | 92,452 | |||
| 28 | 92,452 | |||
| 30 | 92,452 | |||
| 110 | 92,452 | |||
| 50 | 92,452 | |||
| 17 | 92,452 | |||
| 100 | 92,452 | |||
| 110 | 92,452 | |||
| 9 | 92,452 | |||
| 110 | 92,452 | |||
| 378 | 92,452 | |||
| 09.04.2025 | 19:59:08,626 | 4 418 | 92,00 | |
| 10 | 92,00 | |||
| 23 | 92,00 | |||
| 82 | 92,00 | |||
| 60 | 92,00 | |||
| 300 | 92,00 | |||
| 99 | 92,00 | |||
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 33 | 92,00 | |||
| 450 | 92,00 | |||
| 15 | 92,00 | |||
| 408 | 92,00 | |||
| 10 | 92,00 | |||
| 4 | 92,00 | |||
| 2 | 92,00 | |||
| 2 730 | 92,00 | |||
| 17 | 92,00 | |||
| 38 | 92,00 | |||
| 50 | 92,00 | |||
| 6 | 92,00 | |||
| 11 | 92,00 | |||
| 54 | 92,00 | |||
| 68 | 92,00 | |||
| 20 | 92,00 | |||
| 11 | 92,00 | |||
| 300 | 92,00 | |||
| 27 | 92,00 | |||
| 31 | 92,00 | |||
| 27 | 92,00 | |||
| 54 | 92,00 | |||
| 110 | 92,00 | |||
| 100 | 92,00 | |||
| 150 | 92,00 | |||
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 10 | 92,00 | |||
| 16 | 92,00 | |||
| 40 | 92,00 | |||
| 12 | 92,00 | |||
| 9 | 92,00 | |||
| 5 | 92,00 | |||
| 76 | 92,00 | |||
| 100 | 92,00 | |||
| 30 | 92,00 | |||
| 11 | 92,00 | |||
| 6 | 92,00 | |||
| 1 | 92,00 | |||
| 50 | 92,00 | |||
| 5 | 92,00 | |||
| 2 | 92,00 | |||
| 1 | 92,00 | |||
| 400 | 92,00 | |||
| 6 | 92,00 | |||
| 4 | 92,00 | |||
| 1 | 92,00 | |||
| 271 | 92,00 | |||
| 30 | 92,00 | |||
| 1 300 | 92,00 | |||
| 9 | 92,00 | |||
| 16 | 92,00 | |||
| 21 | 92,00 | |||
| 163 | 92,00 | |||
| 10 | 92,00 | |||
| 54 | 92,00 | |||
| 2 | 92,00 | |||
| 100 | 92,00 | |||
| 4 | 92,00 | |||
| 3 | 92,00 | |||
| 20 | 92,00 | |||
| 3 | 92,00 | |||
| 10 | 92,00 | |||
| 55 | 92,00 | |||
| 55 | 92,00 | |||
| 22 | 92,00 | |||
| 50 | 92,00 | |||
| 100 | 92,00 | |||
| 50 | 92,00 | |||
| 3 | 92,00 | |||
| 22 | 92,00 | |||
| 22 | 92,00 | |||
| 16 | 92,00 | |||
| 40 | 92,00 | |||
| 1 | 92,00 | |||
| 100 | 92,00 | |||
| 10 | 92,00 | |||
| 100 | 92,00 | |||
| 20 | 92,00 | |||
| 10 | 92,00 | |||
| 30 | 92,00 | |||
| 3 | 92,00 | |||
| 09.04.2025 | 19:57:04,356 | 100 | 91,936 | |
| 100 | 91,936 | |||
| 100 | 91,936 | |||
| 09.04.2025 | 19:57:04,260 | 10 | 91,936 | |
| 10 | 91,936 | |||
| 10 | 91,936 | |||
| 09.04.2025 | 19:57:03,732 | 20 | 91,754 | |
| 20 | 91,754 | |||
| 20 | 91,754 | |||
| 09.04.2025 | 19:57:01,865 | 16 | 91,92 | |
| 16 | 91,92 | |||
| 16 | 91,92 | |||
| 09.04.2025 | 19:57:01,072 | 3 | 91,856 | |
| 3 | 91,856 | |||
| 3 | 91,856 | |||
| 09.04.2025 | 19:57:00,871 | 4 | 91,69 | |
| 4 | 91,69 | |||
| 4 | 91,69 | |||
| 09.04.2025 | 19:57:00,193 | 8 | 91,876 | |
| 8 | 91,876 | |||
| 8 | 91,876 | |||
| 09.04.2025 | 19:56:59,181 | 100 | 91,882 | |
| 100 | 91,882 | |||
| 100 | 91,882 | |||
| 09.04.2025 | 19:56:58,576 | 40 | 91,908 | |
| 40 | 91,908 | |||
| 40 | 91,908 | |||
| 09.04.2025 | 19:56:57,517 | 50 | 91,908 | |
| 50 | 91,908 | |||
| 50 | 91,908 | |||
| 09.04.2025 | 19:56:57,040 | 6 | 91,888 | |
| 6 | 91,888 | |||
| 6 | 91,888 | |||
| 09.04.2025 | 19:56:56,937 | 4 | 91,888 | |
| 4 | 91,888 | |||
| 4 | 91,888 | |||
| 09.04.2025 | 19:56:54,928 | 1 | 91,898 | |
| 1 | 91,898 | |||
| 1 | 91,898 | |||
| 09.04.2025 | 19:56:54,246 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 09.04.2025 | 19:56:54,159 | 22 | 91,90 | |
| 22 | 91,90 | |||
| 22 | 91,90 | |||
| 09.04.2025 | 19:56:52,177 | 25 | 91,906 | |
| 25 | 91,906 | |||
| 25 | 91,906 | |||
| 09.04.2025 | 19:56:50,705 | 819 | 91,998 | |
| 150 | 91,998 | |||
| 27 | 91,998 | |||
| 632 | 91,998 | |||
| 819 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:56:44,175 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 09.04.2025 | 19:56:42,961 | 3 | 91,792 | |
| 3 | 91,792 | |||
| 3 | 91,792 | |||
| 09.04.2025 | 19:56:41,058 | 60 | 91,77 | |
| 60 | 91,77 | |||
| 60 | 91,77 | |||
| 09.04.2025 | 19:56:39,007 | 10 | 91,924 | |
| 10 | 91,924 | |||
| 10 | 91,924 | |||
| 09.04.2025 | 19:56:35,112 | 15 | 91,916 | |
| 15 | 91,916 | |||
| 15 | 91,916 | |||
| 09.04.2025 | 19:56:34,763 | 1 715 | 91,892 | |
| 8 | 91,892 | |||
| 49 | 91,892 | |||
| 21 | 91,892 | |||
| 20 | 91,892 | |||
| 2 | 91,892 | |||
| 7 | 91,892 | |||
| 22 | 91,892 | |||
| 10 | 91,892 | |||
| 50 | 91,892 | |||
| 15 | 91,892 | |||
| 30 | 91,892 | |||
| 54 | 91,892 | |||
| 32 | 91,892 | |||
| 50 | 91,892 | |||
| 30 | 91,892 | |||
| 40 | 91,892 | |||
| 20 | 91,892 | |||
| 300 | 91,892 | |||
| 90 | 91,892 | |||
| 1 | 91,892 | |||
| 2 | 91,892 | |||
| 110 | 91,892 | |||
| 1 | 91,892 | |||
| 11 | 91,892 | |||
| 50 | 91,892 | |||
| 11 | 91,892 | |||
| 15 | 91,892 | |||
| 50 | 91,892 | |||
| 20 | 91,892 | |||
| 70 | 91,892 | |||
| 54 | 91,892 | |||
| 21 | 91,892 | |||
| 4 | 91,892 | |||
| 50 | 91,892 | |||
| 90 | 91,892 | |||
| 30 | 91,892 | |||
| 54 | 91,892 | |||
| 16 | 91,892 | |||
| 10 | 91,892 | |||
| 1 | 91,892 | |||
| 30 | 91,892 | |||
| 1 613 | 91,892 | |||
| 4 | 91,892 | |||
| 28 | 91,892 | |||
| 152 | 91,892 | |||
| 62 | 91,892 | |||
| 20 | 91,892 | |||
| 09.04.2025 | 19:55:27,161 | 100 | 91,652 | |
| 100 | 91,652 | |||
| 100 | 91,652 | |||
| 09.04.2025 | 19:55:26,609 | 1 021 | 91,638 | |
| 21 | 91,638 | |||
| 1 000 | 91,638 | |||
| 1 021 | 91,638 | |||
| 09.04.2025 | 19:55:26,545 | 20 | 91,638 | |
| 20 | 91,638 | |||
| 20 | 91,638 | |||
| 09.04.2025 | 19:55:25,318 | 5 | 91,754 | |
| 5 | 91,754 | |||
| 5 | 91,754 | |||
| 09.04.2025 | 19:55:24,711 | 20 | 91,718 | |
| 20 | 91,718 | |||
| 20 | 91,718 | |||
| 09.04.2025 | 19:55:23,491 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 09.04.2025 | 19:55:23,196 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 09.04.2025 | 19:55:17,168 | 5 | 91,748 | |
| 5 | 91,748 | |||
| 5 | 91,748 | |||
| 09.04.2025 | 19:55:14,677 | 59 | 91,548 | |
| 59 | 91,548 | |||
| 59 | 91,548 | |||
| 09.04.2025 | 19:55:13,252 | 2 | 91,748 | |
| 2 | 91,748 | |||
| 2 | 91,748 | |||
| 09.04.2025 | 19:55:11,522 | 55 | 91,724 | |
| 55 | 91,724 | |||
| 55 | 91,724 | |||
| 09.04.2025 | 19:55:09,050 | 13 | 91,762 | |
| 13 | 91,762 | |||
| 13 | 91,762 | |||
| 09.04.2025 | 19:55:08,731 | 100 | 91,706 | |
| 100 | 91,706 | |||
| 100 | 91,706 | |||
| 09.04.2025 | 19:55:08,638 | 260 | 91,706 | |
| 260 | 91,706 | |||
| 260 | 91,706 | |||
| 09.04.2025 | 19:55:08,353 | 103 | 91,75 | |
| 103 | 91,75 | |||
| 103 | 91,75 | |||
| 09.04.2025 | 19:55:04,544 | 10 | 91,78 | |
| 10 | 91,78 | |||
| 10 | 91,78 | |||
| 09.04.2025 | 19:55:04,202 | 110 | 91,786 | |
| 110 | 91,786 | |||
| 110 | 91,786 | |||
| 09.04.2025 | 19:55:02,770 | 10 | 91,796 | |
| 10 | 91,796 | |||
| 10 | 91,796 | |||
| 09.04.2025 | 19:55:00,101 | 2 | 91,81 | |
| 2 | 91,81 | |||
| 2 | 91,81 | |||
| 09.04.2025 | 19:54:59,971 | 100 | 91,81 | |
| 100 | 91,81 | |||
| 100 | 91,81 | |||
| 09.04.2025 | 19:54:54,221 | 20 | 91,806 | |
| 20 | 91,806 | |||
| 20 | 91,806 | |||
| 09.04.2025 | 19:54:53,964 | 5 | 91,772 | |
| 5 | 91,772 | |||
| 5 | 91,772 | |||
| 09.04.2025 | 19:54:53,887 | 25 | 91,772 | |
| 25 | 91,772 | |||
| 25 | 91,772 | |||
| 09.04.2025 | 19:54:52,431 | 54 | 91,806 | |
| 54 | 91,806 | |||
| 54 | 91,806 | |||
| 09.04.2025 | 19:54:48,723 | 33 | 91,812 | |
| 3 | 91,812 | |||
| 30 | 91,812 | |||
| 33 | 91,812 | |||
| 09.04.2025 | 19:54:47,724 | 1 086 | 91,794 | |
| 1 086 | 91,794 | |||
| 1 086 | 91,794 | |||
| 09.04.2025 | 19:54:47,082 | 2 | 91,794 | |
| 2 | 91,794 | |||
| 2 | 91,794 | |||
| 09.04.2025 | 19:54:44,422 | 100 | 91,888 | |
| 100 | 91,888 | |||
| 100 | 91,888 | |||
| 09.04.2025 | 19:54:43,506 | 1 | 91,878 | |
| 1 | 91,878 | |||
| 1 | 91,878 | |||
| 09.04.2025 | 19:54:43,264 | 8 | 91,87 | |
| 8 | 91,87 | |||
| 8 | 91,87 | |||
| 09.04.2025 | 19:54:42,979 | 21 | 91,87 | |
| 21 | 91,87 | |||
| 21 | 91,87 | |||
| 09.04.2025 | 19:54:42,820 | 11 | 91,874 | |
| 11 | 91,874 | |||
| 11 | 91,874 | |||
| 09.04.2025 | 19:54:42,594 | 52 | 91,172 | |
| 11 | 91,172 | |||
| 41 | 91,172 | |||
| 52 | 91,172 | |||
| 09.04.2025 | 19:54:41,411 | 25 | 91,878 | |
| 25 | 91,878 | |||
| 25 | 91,878 | |||
| 09.04.2025 | 19:54:41,175 | 50 | 91,856 | |
| 50 | 91,856 | |||
| 50 | 91,856 | |||
| 09.04.2025 | 19:54:41,033 | 13 | 91,856 | |
| 13 | 91,856 | |||
| 13 | 91,856 | |||
| 09.04.2025 | 19:54:39,760 | 21 | 91,846 | |
| 21 | 91,846 | |||
| 21 | 91,846 | |||
| 09.04.2025 | 19:54:39,377 | 50 | 91,846 | |
| 50 | 91,846 | |||
| 50 | 91,846 | |||
| 09.04.2025 | 19:54:39,217 | 40 | 91,83 | |
| 40 | 91,83 | |||
| 40 | 91,83 | |||
| 09.04.2025 | 19:54:38,891 | 20 | 91,838 | |
| 20 | 91,838 | |||
| 20 | 91,838 | |||
| 09.04.2025 | 19:54:38,501 | 15 | 91,82 | |
| 15 | 91,82 | |||
| 15 | 91,82 | |||
| 09.04.2025 | 19:54:38,407 | 950 | 91,836 | |
| 950 | 91,836 | |||
| 950 | 91,836 | |||
| 09.04.2025 | 19:54:35,069 | 3 | 91,844 | |
| 3 | 91,844 | |||
| 3 | 91,844 | |||
| 09.04.2025 | 19:54:32,531 | 75 | 91,88 | |
| 75 | 91,88 | |||
| 75 | 91,88 | |||
| 09.04.2025 | 19:54:30,808 | 21 | 91,93 | |
| 21 | 91,93 | |||
| 21 | 91,93 | |||
| 09.04.2025 | 19:54:28,976 | 436 | 91,812 | |
| 436 | 91,812 | |||
| 436 | 91,812 | |||
| 09.04.2025 | 19:54:24,693 | 21 | 91,816 | |
| 21 | 91,816 | |||
| 21 | 91,816 | |||
| 09.04.2025 | 19:54:21,509 | 400 | 90,894 | |
| 237 | 90,894 | |||
| 40 | 90,894 | |||
| 10 | 90,894 | |||
| 113 | 90,894 | |||
| 400 | 90,894 | |||
| 09.04.2025 | 19:54:18,717 | 10 | 91,744 | |
| 10 | 91,744 | |||
| 10 | 91,744 | |||
| 09.04.2025 | 19:54:16,658 | 3 | 91,636 | |
| 3 | 91,636 | |||
| 3 | 91,636 | |||
| 09.04.2025 | 19:54:15,366 | 27 | 91,57 | |
| 27 | 91,57 | |||
| 27 | 91,57 | |||
| 09.04.2025 | 19:54:14,262 | 20 | 91,60 | |
| 20 | 91,60 | |||
| 20 | 91,60 | |||
| 09.04.2025 | 19:54:13,380 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 09.04.2025 | 19:54:12,680 | 4 | 90,734 | |
| 4 | 90,734 | |||
| 4 | 90,734 | |||
| 09.04.2025 | 19:54:12,175 | 4 | 91,662 | |
| 4 | 91,662 | |||
| 4 | 91,662 | |||
| 09.04.2025 | 19:54:11,820 | 16 | 91,662 | |
| 16 | 91,662 | |||
| 16 | 91,662 | |||
| 09.04.2025 | 19:54:08,609 | 38 | 91,64 | |
| 38 | 91,64 | |||
| 38 | 91,64 | |||
| 09.04.2025 | 19:54:07,808 | 5 | 91,65 | |
| 5 | 91,65 | |||
| 5 | 91,65 | |||
| 09.04.2025 | 19:54:07,326 | 10 | 91,654 | |
| 10 | 91,654 | |||
| 10 | 91,654 | |||
| 09.04.2025 | 19:54:05,551 | 90 | 91,688 | |
| 1 | 91,688 | |||
| 5 | 91,688 | |||
| 35 | 91,688 | |||
| 55 | 91,688 | |||
| 28 | 91,688 | |||
| 1 | 91,688 | |||
| 55 | 91,688 | |||
| 09.04.2025 | 19:53:55,936 | 10 | 91,754 | |
| 10 | 91,754 | |||
| 10 | 91,754 | |||
| 09.04.2025 | 19:53:51,773 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 09.04.2025 | 19:53:51,029 | 50 | 91,74 | |
| 50 | 91,74 | |||
| 50 | 91,74 | |||
| 09.04.2025 | 19:53:49,715 | 1 | 91,646 | |
| 1 | 91,646 | |||
| 1 | 91,646 | |||
| 09.04.2025 | 19:53:49,100 | 100 | 91,664 | |
| 100 | 91,664 | |||
| 100 | 91,664 | |||
| 09.04.2025 | 19:53:48,880 | 5 | 91,664 | |
| 5 | 91,664 | |||
| 5 | 91,664 | |||
| 09.04.2025 | 19:53:46,009 | 21 | 91,726 | |
| 21 | 91,726 | |||
| 21 | 91,726 | |||
| 09.04.2025 | 19:53:45,008 | 30 | 91,74 | |
| 30 | 91,74 | |||
| 30 | 91,74 | |||
| 09.04.2025 | 19:53:44,344 | 15 | 91,696 | |
| 15 | 91,696 | |||
| 15 | 91,696 | |||
| 09.04.2025 | 19:53:44,184 | 16 | 91,696 | |
| 16 | 91,696 | |||
| 16 | 91,696 | |||
| 09.04.2025 | 19:53:43,773 | 50 | 91,746 | |
| 50 | 91,746 | |||
| 50 | 91,746 | |||
| 09.04.2025 | 19:53:42,867 | 2 | 91,674 | |
| 2 | 91,674 | |||
| 2 | 91,674 | |||
| 09.04.2025 | 19:53:42,518 | 1 240 | 91,746 | |
| 300 | 91,746 | |||
| 1 240 | 91,746 | |||
| 940 | 91,746 | |||
| 09.04.2025 | 19:53:41,355 | 100 | 90,872 | |
| 100 | 90,872 | |||
| 100 | 90,872 | |||
| 09.04.2025 | 19:53:40,153 | 100 | 91,662 | |
| 100 | 91,662 | |||
| 100 | 91,662 | |||
| 09.04.2025 | 19:53:38,523 | 65 | 91,73 | |
| 65 | 91,73 | |||
| 65 | 91,73 | |||
| 09.04.2025 | 19:53:38,209 | 54 | 91,73 | |
| 54 | 91,73 | |||
| 54 | 91,73 | |||
| 09.04.2025 | 19:53:29,677 | 2 | 91,696 | |
| 2 | 91,696 | |||
| 2 | 91,696 | |||
| 09.04.2025 | 19:53:28,564 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 09.04.2025 | 19:53:27,508 | 100 | 91,628 | |
| 100 | 91,628 | |||
| 100 | 91,628 | |||
| 09.04.2025 | 19:53:27,400 | 45 | 90,772 | |
| 45 | 90,772 | |||
| 45 | 90,772 | |||
| 09.04.2025 | 19:53:26,839 | 1 | 91,632 | |
| 1 | 91,632 | |||
| 1 | 91,632 | |||
| 09.04.2025 | 19:53:25,873 | 54 | 91,682 | |
| 54 | 91,682 | |||
| 54 | 91,682 | |||
| 09.04.2025 | 19:53:25,042 | 22 | 91,662 | |
| 22 | 91,662 | |||
| 22 | 91,662 | |||
| 09.04.2025 | 19:53:22,654 | 6 | 91,666 | |
| 6 | 91,666 | |||
| 6 | 91,666 | |||
| 09.04.2025 | 19:53:22,346 | 50 | 91,642 | |
| 50 | 91,642 | |||
| 50 | 91,642 | |||
| 09.04.2025 | 19:53:13,764 | 50 | 91,59 | |
| 50 | 91,59 | |||
| 50 | 91,59 | |||
| 09.04.2025 | 19:53:13,559 | 6 | 91,626 | |
| 6 | 91,626 | |||
| 6 | 91,626 | |||
| 09.04.2025 | 19:53:11,608 | 5 | 91,574 | |
| 5 | 91,574 | |||
| 5 | 91,574 | |||
| 09.04.2025 | 19:53:08,819 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:53:07,235 | 5 | 91,414 | |
| 5 | 91,414 | |||
| 5 | 91,414 | |||
| 09.04.2025 | 19:52:58,398 | 200 | 91,376 | |
| 200 | 91,376 | |||
| 200 | 91,376 | |||
| 09.04.2025 | 19:52:58,212 | 2 | 91,398 | |
| 2 | 91,398 | |||
| 2 | 91,398 | |||
| 09.04.2025 | 19:52:55,453 | 16 | 91,42 | |
| 16 | 91,42 | |||
| 16 | 91,42 | |||
| 09.04.2025 | 19:52:54,729 | 5 | 91,428 | |
| 5 | 91,428 | |||
| 5 | 91,428 | |||
| 09.04.2025 | 19:52:54,568 | 21 | 91,428 | |
| 21 | 91,428 | |||
| 21 | 91,428 | |||
| 09.04.2025 | 19:52:53,963 | 10 | 91,498 | |
| 10 | 91,498 | |||
| 10 | 91,498 | |||
| 09.04.2025 | 19:52:53,788 | 17 | 91,498 | |
| 17 | 91,498 | |||
| 17 | 91,498 | |||
| 09.04.2025 | 19:52:52,441 | 50 | 91,498 | |
| 50 | 91,498 | |||
| 50 | 91,498 | |||
| 09.04.2025 | 19:52:50,231 | 5 | 91,468 | |
| 5 | 91,468 | |||
| 5 | 91,468 | |||
| 09.04.2025 | 19:52:49,814 | 60 | 91,998 | |
| 60 | 91,998 | |||
| 60 | 91,998 | |||
| 09.04.2025 | 19:52:49,171 | 500 | 91,524 | |
| 500 | 91,524 | |||
| 500 | 91,524 | |||
| 09.04.2025 | 19:52:49,085 | 50 | 91,524 | |
| 50 | 91,524 | |||
| 50 | 91,524 | |||
| 09.04.2025 | 19:52:46,361 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:52:44,819 | 90 | 91,998 | |
| 90 | 91,998 | |||
| 90 | 91,998 | |||
| 09.04.2025 | 19:52:42,860 | 3 | 90,664 | |
| 3 | 90,664 | |||
| 3 | 90,664 | |||
| 09.04.2025 | 19:52:42,293 | 250 | 91,50 | |
| 250 | 91,50 | |||
| 250 | 91,50 | |||
| 09.04.2025 | 19:52:42,251 | 98 | 91,998 | |
| 98 | 91,998 | |||
| 98 | 91,998 | |||
| 09.04.2025 | 19:52:40,561 | 150 | 91,998 | |
| 150 | 91,998 | |||
| 80 | 91,998 | |||
| 70 | 91,998 | |||
| 09.04.2025 | 19:52:40,415 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:52:38,068 | 300 | 91,45 | |
| 300 | 91,45 | |||
| 300 | 91,45 | |||
| 09.04.2025 | 19:52:36,311 | 100 | 91,998 | |
| 55 | 91,998 | |||
| 100 | 91,998 | |||
| 45 | 91,998 | |||
| 09.04.2025 | 19:52:32,586 | 138 | 91,998 | |
| 2 | 91,998 | |||
| 138 | 91,998 | |||
| 25 | 91,998 | |||
| 54 | 91,998 | |||
| 55 | 91,998 | |||
| 2 | 91,998 | |||
| 09.04.2025 | 19:52:11,716 | 8 | 91,998 | |
| 8 | 91,998 | |||
| 8 | 91,998 | |||
| 09.04.2025 | 19:52:11,412 | 164 | 91,998 | |
| 164 | 91,998 | |||
| 164 | 91,998 | |||
| 09.04.2025 | 19:52:10,566 | 259 | 91,708 | |
| 91 | 91,708 | |||
| 50 | 91,708 | |||
| 10 | 91,708 | |||
| 32 | 91,708 | |||
| 100 | 91,708 | |||
| 60 | 91,708 | |||
| 35 | 91,708 | |||
| 20 | 91,708 | |||
| 118 | 91,708 | |||
| 2 | 91,708 | |||
| 09.04.2025 | 19:51:44,261 | 50 | 91,498 | |
| 50 | 91,498 | |||
| 50 | 91,498 | |||
| 09.04.2025 | 19:51:43,115 | 6 | 91,322 | |
| 6 | 91,322 | |||
| 6 | 91,322 | |||
| 09.04.2025 | 19:51:36,809 | 834 | 91,998 | |
| 66 | 91,998 | |||
| 11 | 91,998 | |||
| 21 | 91,998 | |||
| 28 | 91,998 | |||
| 1 | 91,998 | |||
| 33 | 91,998 | |||
| 54 | 91,998 | |||
| 15 | 91,998 | |||
| 74 | 91,998 | |||
| 161 | 91,998 | |||
| 200 | 91,998 | |||
| 22 | 91,998 | |||
| 8 | 91,998 | |||
| 6 | 91,998 | |||
| 1 | 91,998 | |||
| 10 | 91,998 | |||
| 100 | 91,998 | |||
| 54 | 91,998 | |||
| 36 | 91,998 | |||
| 2 | 91,998 | |||
| 55 | 91,998 | |||
| 710 | 91,998 | |||
| 09.04.2025 | 19:50:52,448 | 1 639 | 91,998 | |
| 1 639 | 91,998 | |||
| 1 439 | 91,998 | |||
| 200 | 91,998 | |||
| 09.04.2025 | 19:50:50,105 | 10 | 91,316 | |
| 10 | 91,316 | |||
| 10 | 91,316 | |||
| 09.04.2025 | 19:50:48,773 | 60 | 91,404 | |
| 60 | 91,404 | |||
| 60 | 91,404 | |||
| 09.04.2025 | 19:50:48,369 | 5 | 91,352 | |
| 5 | 91,352 | |||
| 5 | 91,352 | |||
| 09.04.2025 | 19:50:48,094 | 39 | 91,362 | |
| 39 | 91,362 | |||
| 33 | 91,362 | |||
| 6 | 91,362 | |||
| 09.04.2025 | 19:50:47,078 | 10 | 91,362 | |
| 10 | 91,362 | |||
| 10 | 91,362 | |||
| 09.04.2025 | 19:50:43,631 | 5 | 91,364 | |
| 5 | 91,364 | |||
| 5 | 91,364 | |||
| 09.04.2025 | 19:50:41,592 | 12 | 91,312 | |
| 12 | 91,312 | |||
| 12 | 91,312 | |||
| 09.04.2025 | 19:50:40,304 | 20 | 91,12 | |
| 20 | 91,12 | |||
| 20 | 91,12 | |||
| 09.04.2025 | 19:50:38,789 | 32 | 91,24 | |
| 32 | 91,24 | |||
| 32 | 91,24 | |||
| 09.04.2025 | 19:50:36,662 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:50:35,777 | 250 | 91,232 | |
| 250 | 91,232 | |||
| 250 | 91,232 | |||
| 09.04.2025 | 19:50:27,353 | 50 | 91,99 | |
| 50 | 91,99 | |||
| 50 | 91,99 | |||
| 09.04.2025 | 19:50:26,688 | 11 | 91,322 | |
| 11 | 91,322 | |||
| 11 | 91,322 | |||
| 09.04.2025 | 19:50:26,442 | 5 | 91,322 | |
| 5 | 91,322 | |||
| 5 | 91,322 | |||
| 09.04.2025 | 19:50:25,570 | 15 | 91,998 | |
| 15 | 91,998 | |||
| 15 | 91,998 | |||
| 09.04.2025 | 19:50:24,756 | 11 | 91,998 | |
| 11 | 91,998 | |||
| 11 | 91,998 | |||
| 09.04.2025 | 19:50:24,589 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 09.04.2025 | 19:50:22,464 | 27 | 91,998 | |
| 27 | 91,998 | |||
| 27 | 91,998 | |||
| 09.04.2025 | 19:50:21,103 | 25 | 91,998 | |
| 25 | 91,998 | |||
| 25 | 91,998 | |||
| 09.04.2025 | 19:50:16,475 | 109 | 91,998 | |
| 109 | 91,998 | |||
| 109 | 91,998 | |||
| 09.04.2025 | 19:50:14,176 | 60 | 91,998 | |
| 60 | 91,998 | |||
| 60 | 91,998 | |||
| 09.04.2025 | 19:50:12,520 | 32 | 91,998 | |
| 32 | 91,998 | |||
| 32 | 91,998 | |||
| 09.04.2025 | 19:50:11,314 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:50:08,080 | 100 | 91,516 | |
| 100 | 91,516 | |||
| 100 | 91,516 | |||
| 09.04.2025 | 19:50:07,184 | 54 | 91,478 | |
| 54 | 91,478 | |||
| 54 | 91,478 | |||
| 09.04.2025 | 19:50:06,777 | 11 | 91,998 | |
| 11 | 91,998 | |||
| 11 | 91,998 | |||
| 09.04.2025 | 19:50:04,923 | 6 | 91,422 | |
| 6 | 91,422 | |||
| 6 | 91,422 | |||
| 09.04.2025 | 19:50:02,087 | 1 250 | 91,192 | |
| 1 250 | 91,192 | |||
| 1 250 | 91,192 | |||
| 09.04.2025 | 19:49:58,390 | 11 | 91,998 | |
| 11 | 91,998 | |||
| 11 | 91,998 | |||
| 09.04.2025 | 19:49:58,052 | 50 | 91,998 | |
| 50 | 91,998 | |||
| 50 | 91,998 | |||
| 09.04.2025 | 19:49:57,832 | 1 700 | 90,484 | |
| 30 | 90,484 | |||
| 5 | 90,484 | |||
| 150 | 90,484 | |||
| 11 | 90,484 | |||
| 1 302 | 90,484 | |||
| 2 | 90,484 | |||
| 1 700 | 90,484 | |||
| 200 | 90,484 | |||
| 09.04.2025 | 19:49:57,377 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:49:57,017 | 7 | 91,998 | |
| 7 | 91,998 | |||
| 7 | 91,998 | |||
| 09.04.2025 | 19:49:55,959 | 10 | 91,67 | |
| 10 | 91,67 | |||
| 10 | 91,67 | |||
| 09.04.2025 | 19:49:55,833 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 09.04.2025 | 19:49:54,113 | 108 | 91,998 | |
| 108 | 91,998 | |||
| 108 | 91,998 | |||
| 09.04.2025 | 19:49:53,396 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:49:52,267 | 50 | 91,998 | |
| 50 | 91,998 | |||
| 50 | 91,998 | |||
| 09.04.2025 | 19:49:48,909 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:49:41,267 | 11 | 91,998 | |
| 11 | 91,998 | |||
| 11 | 91,998 | |||
| 09.04.2025 | 19:49:40,791 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:49:40,093 | 20 | 91,998 | |
| 20 | 91,998 | |||
| 20 | 91,998 | |||
| 09.04.2025 | 19:49:39,987 | 125 | 91,998 | |
| 125 | 91,998 | |||
| 125 | 91,998 | |||
| 09.04.2025 | 19:49:39,006 | 60 | 91,998 | |
| 60 | 91,998 | |||
| 60 | 91,998 | |||
| 09.04.2025 | 19:49:37,916 | 3 | 91,998 | |
| 3 | 91,998 | |||
| 3 | 91,998 | |||
| 09.04.2025 | 19:49:35,815 | 22 | 91,998 | |
| 22 | 91,998 | |||
| 22 | 91,998 | |||
| 09.04.2025 | 19:49:35,160 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:49:34,342 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:49:32,810 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:49:32,070 | 7 | 91,998 | |
| 7 | 91,998 | |||
| 7 | 91,998 | |||
| 09.04.2025 | 19:49:29,968 | 15 | 91,998 | |
| 15 | 91,998 | |||
| 15 | 91,998 | |||
| 09.04.2025 | 19:49:29,850 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:49:29,282 | 45 | 91,998 | |
| 45 | 91,998 | |||
| 45 | 91,998 | |||
| 09.04.2025 | 19:49:29,050 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:49:26,217 | 80 | 91,998 | |
| 80 | 91,998 | |||
| 80 | 91,998 | |||
| 09.04.2025 | 19:49:22,249 | 27 | 91,998 | |
| 27 | 91,998 | |||
| 27 | 91,998 | |||
| 09.04.2025 | 19:49:21,829 | 100 | 91,998 | |
| 100 | 91,998 | |||
| 100 | 91,998 | |||
| 09.04.2025 | 19:49:20,903 | 50 | 91,998 | |
| 50 | 91,998 | |||
| 50 | 91,998 | |||
| 09.04.2025 | 19:49:17,173 | 200 | 91,998 | |
| 100 | 91,998 | |||
| 100 | 91,998 | |||
| 200 | 91,998 | |||
| 09.04.2025 | 19:49:14,709 | 50 | 91,998 | |
| 50 | 91,998 | |||
| 50 | 91,998 | |||
| 09.04.2025 | 19:49:14,564 | 1 | 90,936 | |
| 1 | 90,936 | |||
| 1 | 90,936 | |||
| 09.04.2025 | 19:49:13,069 | 150 | 90,752 | |
| 150 | 90,752 | |||
| 97 | 90,752 | |||
| 53 | 90,752 | |||
| 09.04.2025 | 19:49:12,643 | 13 | 90,874 | |
| 13 | 90,874 | |||
| 13 | 90,874 | |||
| 09.04.2025 | 19:49:09,215 | 100 | 91,998 | |
| 100 | 91,998 | |||
| 100 | 91,998 | |||
| 09.04.2025 | 19:49:08,957 | 11 | 91,998 | |
| 11 | 91,998 | |||
| 11 | 91,998 | |||
| 09.04.2025 | 19:49:08,665 | 15 | 91,998 | |
| 15 | 91,998 | |||
| 15 | 91,998 | |||
| 09.04.2025 | 19:49:08,302 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:49:07,009 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 09.04.2025 | 19:48:59,861 | 21 | 91,998 | |
| 21 | 91,998 | |||
| 21 | 91,998 | |||
| 09.04.2025 | 19:48:58,162 | 1 250 | 91,998 | |
| 225 | 91,998 | |||
| 1 250 | 91,998 | |||
| 1 025 | 91,998 | |||
| 09.04.2025 | 19:48:57,963 | 5 | 91,998 | |
| 5 | 91,998 | |||
| 5 | 91,998 | |||
| 09.04.2025 | 19:48:57,509 | 2 000 | 90,742 | |
| 250 | 90,742 | |||
| 150 | 90,742 | |||
| 55 | 90,742 | |||
| 100 | 90,742 | |||
| 1 376 | 90,742 | |||
| 55 | 90,742 | |||
| 2 000 | 90,742 | |||
| 10 | 90,742 | |||
| 4 | 90,742 | |||
| 09.04.2025 | 19:48:54,400 | 6 | 91,998 | |
| 6 | 91,998 | |||
| 6 | 91,998 | |||
| 09.04.2025 | 19:48:53,861 | 100 | 91,998 | |
| 100 | 91,998 | |||
| 100 | 91,998 | |||
| 09.04.2025 | 19:48:50,673 | 12 | 91,998 | |
| 12 | 91,998 | |||
| 12 | 91,998 | |||
| 09.04.2025 | 19:48:49,626 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:48:49,240 | 7 | 91,998 | |
| 7 | 91,998 | |||
| 7 | 91,998 | |||
| 09.04.2025 | 19:48:48,759 | 22 | 91,998 | |
| 22 | 91,998 | |||
| 22 | 91,998 | |||
| 09.04.2025 | 19:48:43,944 | 100 | 91,998 | |
| 100 | 91,998 | |||
| 100 | 91,998 | |||
| 09.04.2025 | 19:48:42,816 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 09.04.2025 | 19:48:41,698 | 2 | 91,998 | |
| 2 | 91,998 | |||
| 2 | 91,998 | |||
| 09.04.2025 | 19:48:40,847 | 38 | 91,998 | |
| 38 | 91,998 | |||
| 38 | 91,998 | |||
| 09.04.2025 | 19:48:35,827 | 10 | 91,998 | |
| 10 | 91,998 | |||
| 10 | 91,998 | |||
| 09.04.2025 | 19:48:35,463 | 15 | 91,998 | |
| 15 | 91,998 | |||
| 15 | 91,998 | |||
| 09.04.2025 | 19:48:32,171 | 20 | 91,662 | |
| 20 | 91,662 | |||
| 20 | 91,662 | |||
| 09.04.2025 | 19:48:31,136 | 1 | 91,998 | |
| 1 | 91,998 | |||
| 1 | 91,998 | |||
| 09.04.2025 | 19:48:30,881 | 100 | 91,998 | |
| 80 | 91,998 | |||
| 20 | 91,998 | |||
| 100 | 91,998 | |||
| 09.04.2025 | 19:48:30,218 | 24 | 90,69 | |
| 4 | 90,69 | |||
| 20 | 90,69 | |||
| 24 | 90,69 | |||
| 09.04.2025 | 19:48:29,915 | 6 | 91,998 | |
| 6 | 91,998 | |||
| 6 | 91,998 | |||
| 09.04.2025 | 19:48:28,366 | 40 | 91,868 | |
| 40 | 91,868 | |||
| 40 | 91,868 | |||
| 09.04.2025 | 19:48:28,168 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 09.04.2025 | 19:48:28,064 | 40 | 91,596 | |
| 40 | 91,596 | |||
| 40 | 91,596 | |||
| 09.04.2025 | 19:48:27,002 | 10 | 91,614 | |
| 10 | 91,614 | |||
| 10 | 91,614 | |||
| 09.04.2025 | 19:48:25,649 | 60 | 91,57 | |
| 60 | 91,57 | |||
| 60 | 91,57 | |||
| 09.04.2025 | 19:48:23,927 | 500 | 91,842 | |
| 400 | 91,842 | |||
| 500 | 91,842 | |||
| 100 | 91,842 | |||
| 09.04.2025 | 19:48:23,162 | 45 | 91,87 | |
| 45 | 91,87 | |||
| 45 | 91,87 | |||
| 09.04.2025 | 19:48:23,065 | 5 | 91,87 | |
| 5 | 91,87 | |||
| 5 | 91,87 | |||
| 09.04.2025 | 19:48:18,176 | 25 | 90,878 | |
| 25 | 90,878 | |||
| 5 | 90,878 | |||
| 5 | 90,878 | |||
| 15 | 90,878 | |||
| 09.04.2025 | 19:48:17,906 | 33 | 91,846 | |
| 33 | 91,846 | |||
| 33 | 91,846 | |||
| 09.04.2025 | 19:48:17,833 | 10 | 91,846 | |
| 10 | 91,846 | |||
| 10 | 91,846 | |||
| 09.04.2025 | 19:48:15,037 | 10 | 91,802 | |
| 10 | 91,802 | |||
| 7 | 91,802 | |||
| 3 | 91,802 | |||
| 09.04.2025 | 19:48:10,336 | 5 | 91,746 | |
| 5 | 91,746 | |||
| 5 | 91,746 | |||
| 09.04.2025 | 19:48:07,636 | 30 | 91,764 | |
| 30 | 91,764 | |||
| 30 | 91,764 | |||
| 09.04.2025 | 19:48:06,122 | 11 | 91,692 | |
| 11 | 91,692 | |||
| 11 | 91,692 | |||
| 09.04.2025 | 19:48:00,671 | 7 | 91,652 | |
| 7 | 91,652 | |||
| 7 | 91,652 | |||
| 09.04.2025 | 19:47:58,757 | 3 | 91,608 | |
| 3 | 91,608 | |||
| 3 | 91,608 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 20:01:38
Letzte Aktualisierung:
09.04.2025 @ 20:01:38