Tradegate Exchange

Bayer AG

1888

1597

20.285

Date	Time	Volume	Order Volume	Price
15/11/2024	16:18:46.723	15		20.285
			15	20.285
			15	20.285
15/11/2024	16:18:45.614	150		20.285
			150	20.285
			150	20.285
15/11/2024	16:18:21.514	1		20.295
			1	20.295
			1	20.295
15/11/2024	16:18:18.890	1 252		20.30
			866	20.30
			1 252	20.30
			30	20.30
			250	20.30
			30	20.30
			50	20.30
			26	20.30
15/11/2024	16:18:13.214	2 500		20.30
			100	20.30
			200	20.30
			250	20.30
			400	20.30
			180	20.30
			10	20.30
			20	20.30
			364	20.30
			2 500	20.30
			976	20.30
15/11/2024	16:18:13.088	100		20.32
			100	20.32
			100	20.32
15/11/2024	16:17:09.511	50		20.34
			50	20.34
			50	20.34
15/11/2024	16:16:53.913	1 746		20.33
			1 746	20.33
			1 746	20.33
15/11/2024	16:16:53.261	500		20.335
			500	20.335
			500	20.335
15/11/2024	16:16:50.826	50		20.335
			50	20.335
			50	20.335
15/11/2024	16:16:44.800	70		20.335
			70	20.335
			70	20.335
15/11/2024	16:16:17.680	100		20.34
			100	20.34
			100	20.34
15/11/2024	16:15:50.503	29		20.33
			29	20.33
			29	20.33
15/11/2024	16:15:29.050	100		20.35
			100	20.35
			100	20.35
15/11/2024	16:14:41.644	10		20.36
			10	20.36
			10	20.36
15/11/2024	16:14:41.119	1 710		20.35
			1 710	20.35
			1 710	20.35
15/11/2024	16:14:34.815	11		20.36
			11	20.36
			11	20.36
15/11/2024	16:14:31.903	200		20.35
			200	20.35
			200	20.35
15/11/2024	16:13:40.611	70		20.45
			70	20.45
			70	20.45
15/11/2024	16:13:24.653	20		20.46
			20	20.46
			20	20.46
15/11/2024	16:13:10.734	490		20.455
			490	20.455
			490	20.455
15/11/2024	16:12:09.082	25		20.45
			25	20.45
			25	20.45
15/11/2024	16:11:55.258	200		20.445
			200	20.445
			200	20.445
15/11/2024	16:11:48.110	150		20.44
			150	20.44
			150	20.44
15/11/2024	16:11:31.160	48		20.435
			48	20.435
			48	20.435
15/11/2024	16:10:23.342	15		20.40
			15	20.40
			15	20.40
15/11/2024	16:10:06.570	7		20.39
			7	20.39
			7	20.39
15/11/2024	16:09:55.483	250		20.385
			250	20.385
			250	20.385
15/11/2024	16:09:39.223	100		20.40
			100	20.40
			100	20.40
15/11/2024	16:09:38.933	5		20.385
			5	20.385
			5	20.385
15/11/2024	16:09:34.576	120		20.40
			120	20.40
			120	20.40
15/11/2024	16:09:28.341	15		20.40
			15	20.40
			15	20.40
15/11/2024	16:09:20.628	460		20.395
			460	20.395
			460	20.395
15/11/2024	16:08:32.534	110		20.39
			110	20.39
			110	20.39
15/11/2024	16:08:14.509	108		20.40
			108	20.40
			108	20.40
15/11/2024	16:06:41.663	44		20.375
			44	20.375
			44	20.375
15/11/2024	16:06:41.112	70		20.375
			70	20.375
			70	20.375
15/11/2024	16:06:35.532	98		20.36
			98	20.36
			98	20.36
15/11/2024	16:06:14.891	100		20.375
			100	20.375
			100	20.375
15/11/2024	16:05:30.224	450		20.41
			450	20.41
			450	20.41
15/11/2024	16:04:49.321	185		20.40
			185	20.40
			185	20.40
15/11/2024	16:04:01.928	100		20.405
			100	20.405
			100	20.405
15/11/2024	16:03:58.151	500		20.395
			500	20.395
			500	20.395
15/11/2024	16:03:47.368	19		20.395
			19	20.395
			19	20.395
15/11/2024	16:03:39.106	200		20.40
			200	20.40
			200	20.40
15/11/2024	16:03:09.390	100		20.43
			100	20.43
			100	20.43
15/11/2024	16:02:05.182	2 500		20.41
			2 500	20.41
			2 500	20.41
15/11/2024	16:01:10.876	3		20.425
			3	20.425
			3	20.425
15/11/2024	16:00:42.798	73		20.42
			73	20.42
			73	20.42
15/11/2024	15:59:11.991	50		20.425
			50	20.425
			50	20.425
15/11/2024	15:58:22.631	60		20.425
			60	20.425
			60	20.425
15/11/2024	15:58:20.543	120		20.42
			120	20.42
			120	20.42
15/11/2024	15:58:17.287	2 500		20.42
			2 500	20.42
			2 500	20.42
15/11/2024	15:58:08.016	20		20.42
			20	20.42
			20	20.42
15/11/2024	15:57:28.388	70		20.425
			70	20.425
			70	20.425
15/11/2024	15:56:58.813	52		20.43
			52	20.43
			52	20.43
15/11/2024	15:56:34.484	100		20.43
			100	20.43
			100	20.43
15/11/2024	15:55:26.577	1 500		20.405
			1 500	20.405
			1 500	20.405
15/11/2024	15:55:22.871	2 500		20.405
			2 500	20.405
			2 500	20.405
15/11/2024	15:54:56.126	200		20.40
			200	20.40
			200	20.40
15/11/2024	15:54:43.990	300		20.415
			300	20.415
			300	20.415
15/11/2024	15:54:27.185	15		20.41
			15	20.41
			15	20.41
15/11/2024	15:54:26.257	500		20.41
			500	20.41
			500	20.41
15/11/2024	15:54:10.819	6		20.415
			6	20.415
			6	20.415
15/11/2024	15:53:41.488	500		20.405
			500	20.405
			500	20.405
15/11/2024	15:53:33.870	29		20.405
			29	20.405
			29	20.405
15/11/2024	15:52:14.307	1 000		20.36
			1 000	20.36
			1 000	20.36
15/11/2024	15:52:09.072	250		20.36
			250	20.36
			250	20.36
15/11/2024	15:52:05.902	500		20.365
			500	20.365
			500	20.365
15/11/2024	15:51:37.683	275		20.35
			25	20.35
			100	20.35
			275	20.35
			100	20.35
			50	20.35
15/11/2024	15:51:32.482	205		20.37
			205	20.37
			205	20.37
15/11/2024	15:51:29.415	1		20.375
			1	20.375
			1	20.375
15/11/2024	15:51:28.752	200		20.37
			200	20.37
			200	20.37
15/11/2024	15:51:05.926	24		20.365
			24	20.365
			24	20.365
15/11/2024	15:51:00.408	10		20.36
			10	20.36
			10	20.36
15/11/2024	15:50:17.936	150		20.365
			150	20.365
			150	20.365
15/11/2024	15:50:12.900	950		20.37
			950	20.37
			950	20.37
15/11/2024	15:50:06.300	120		20.39
			120	20.39
			120	20.39
15/11/2024	15:50:04.569	2 500		20.39
			2 500	20.39
			2 500	20.39
15/11/2024	15:49:52.979	2 000		20.395
			2 000	20.395
			2 000	20.395
15/11/2024	15:49:36.905	61		20.39
			61	20.39
			61	20.39
15/11/2024	15:49:25.923	10		20.39
			10	20.39
			10	20.39
15/11/2024	15:49:04.553	70		20.39
			70	20.39
			70	20.39
15/11/2024	15:48:39.005	2 500		20.39
			2 500	20.39
			2 500	20.39
15/11/2024	15:48:26.640	1		20.39
			1	20.39
			1	20.39
15/11/2024	15:48:25.614	1		20.39
			1	20.39
			1	20.39
15/11/2024	15:48:17.311	100		20.385
			100	20.385
			100	20.385
15/11/2024	15:48:15.467	7		20.38
			7	20.38
			7	20.38
15/11/2024	15:48:02.982	2		20.375
			2	20.375
			2	20.375
15/11/2024	15:47:56.088	2		20.38
			2	20.38
			2	20.38
15/11/2024	15:47:50.412	1		20.375
			1	20.375
			1	20.375
15/11/2024	15:47:40.199	2		20.375
			2	20.375
			2	20.375
15/11/2024	15:47:39.164	2		20.375
			2	20.375
			2	20.375
15/11/2024	15:47:27.733	2		20.37
			2	20.37
			2	20.37
15/11/2024	15:47:27.150	500		20.375
			500	20.375
			500	20.375
15/11/2024	15:47:17.711	4		20.375
			4	20.375
			4	20.375
15/11/2024	15:47:17.313	155		20.375
			155	20.375
			155	20.375
15/11/2024	15:46:59.754	100		20.38
			100	20.38
			100	20.38
15/11/2024	15:46:58.221	300		20.395
			300	20.395
			300	20.395
15/11/2024	15:46:56.749	1 749		20.40
			279	20.40
			1 749	20.40
			200	20.40
			100	20.40
			50	20.40
			500	20.40
			200	20.40
			10	20.40
			100	20.40
			10	20.40
			300	20.40
15/11/2024	15:46:55.841	2		20.415
			2	20.415
			2	20.415
15/11/2024	15:46:51.392	2		20.415
			2	20.415
			2	20.415
15/11/2024	15:46:49.792	8		20.41
			8	20.41
			8	20.41
15/11/2024	15:46:48.145	1		20.415
			1	20.415
			1	20.415
15/11/2024	15:46:39.644	1		20.41
			1	20.41
			1	20.41
15/11/2024	15:46:29.902	24		20.425
			24	20.425
			24	20.425
15/11/2024	15:46:16.843	10		20.425
			10	20.425
			10	20.425
15/11/2024	15:46:08.838	50		20.425
			50	20.425
			50	20.425
15/11/2024	15:45:56.423	500		20.415
			500	20.415
			500	20.415
15/11/2024	15:45:55.007	9		20.41
			9	20.41
			9	20.41
15/11/2024	15:45:54.020	400		20.415
			400	20.415
			400	20.415
15/11/2024	15:45:50.870	2		20.41
			2	20.41
			2	20.41
15/11/2024	15:45:46.590	10		20.41
			10	20.41
			10	20.41
15/11/2024	15:45:46.160	17		20.41
			17	20.41
			17	20.41
15/11/2024	15:45:32.323	1		20.42
			1	20.42
			1	20.42
15/11/2024	15:45:29.918	100		20.42
			100	20.42
			100	20.42
15/11/2024	15:45:28.749	3		20.415
			3	20.415
			3	20.415
15/11/2024	15:45:00.392	2		20.42
			2	20.42
			2	20.42
15/11/2024	15:44:53.119	50		20.425
			50	20.425
			50	20.425
15/11/2024	15:44:52.367	4		20.42
			4	20.42
			4	20.42
15/11/2024	15:44:52.205	100		20.425
			100	20.425
			100	20.425
15/11/2024	15:44:36.906	130		20.42
			130	20.42
			130	20.42
15/11/2024	15:44:28.058	1		20.42
			1	20.42
			1	20.42
15/11/2024	15:44:26.464	8		20.42
			8	20.42
			8	20.42
15/11/2024	15:44:01.625	3		20.425
			3	20.425
			3	20.425
15/11/2024	15:44:00.948	1		20.415
			1	20.415
			1	20.415
15/11/2024	15:43:54.256	13		20.415
			13	20.415
			13	20.415
15/11/2024	15:43:51.480	1		20.41
			1	20.41
			1	20.41
15/11/2024	15:43:49.992	2		20.41
			2	20.41
			2	20.41
15/11/2024	15:43:49.586	1		20.41
			1	20.41
			1	20.41
15/11/2024	15:43:44.330	37		20.41
			37	20.41
			37	20.41
15/11/2024	15:43:43.699	282		20.42
			282	20.42
			30	20.42
			252	20.42
15/11/2024	15:43:43.566	4 800		20.42
			4 800	20.42
			2 500	20.42
			2 300	20.42
15/11/2024	15:43:43.454	2 500		20.42
			2 500	20.42
			2 500	20.42
15/11/2024	15:43:43.232	2 500		20.42
			2 500	20.42
			2 500	20.42
15/11/2024	15:43:42.923	4 800		20.42
			2 500	20.42
			4 800	20.42
			2 300	20.42
15/11/2024	15:43:40.528	2 500		20.42
			2 500	20.42
			2 500	20.42
15/11/2024	15:43:39.962	4		20.42
			4	20.42
			4	20.42
15/11/2024	15:43:35.923	2 500		20.42
			2 500	20.42
			2 500	20.42
15/11/2024	15:43:29.548	1		20.425
			1	20.425
			1	20.425
15/11/2024	15:43:29.140	3		20.425
			3	20.425
			3	20.425
15/11/2024	15:43:16.997	2		20.425
			2	20.425
			2	20.425
15/11/2024	15:43:15.344	1		20.425
			1	20.425
			1	20.425
15/11/2024	15:43:08.213	8		20.43
			8	20.43
			8	20.43
15/11/2024	15:43:07.507	540		20.435
			540	20.435
			540	20.435
15/11/2024	15:43:06.599	400		20.43
			400	20.43
			400	20.43
15/11/2024	15:43:04.688	186		20.43
			186	20.43
			186	20.43
15/11/2024	15:43:01.541	150		20.435
			150	20.435
			150	20.435
15/11/2024	15:42:19.283	2 000		20.43
			2 000	20.43
			2 000	20.43
15/11/2024	15:42:12.020	1		20.43
			1	20.43
			1	20.43
15/11/2024	15:42:09.814	1		20.43
			1	20.43
			1	20.43
15/11/2024	15:42:09.201	1		20.435
			1	20.435
			1	20.435
15/11/2024	15:42:05.720	9		20.43
			9	20.43
			9	20.43
15/11/2024	15:41:56.063	24		20.42
			24	20.42
			24	20.42
15/11/2024	15:41:48.312	130		20.435
			130	20.435
			130	20.435
15/11/2024	15:41:47.075	10		20.435
			10	20.435
			10	20.435
15/11/2024	15:41:38.169	2 500		20.42
			2 500	20.42
			2 500	20.42
15/11/2024	15:41:38.074	30		20.43
			30	20.43
			30	20.43
15/11/2024	15:41:15.041	1		20.46
			1	20.46
			1	20.46
15/11/2024	15:41:08.852	72		20.45
			72	20.45
			72	20.45
15/11/2024	15:40:46.472	1 084		20.44
			1 084	20.44
			1 084	20.44
15/11/2024	15:40:09.608	1 230		20.44
			1 230	20.44
			1 200	20.44
			30	20.44
15/11/2024	15:40:02.044	4		20.44
			4	20.44
			4	20.44
15/11/2024	15:39:47.029	30		20.43
			30	20.43
			30	20.43
15/11/2024	15:39:34.906	10		20.44
			10	20.44
			10	20.44
15/11/2024	15:39:20.820	50		20.44
			50	20.44
			50	20.44
15/11/2024	15:39:15.183	250		20.445
			250	20.445
			250	20.445
15/11/2024	15:39:12.624	430		20.44
			30	20.44
			400	20.44
			430	20.44
15/11/2024	15:39:06.611	500		20.455
			500	20.455
			500	20.455
15/11/2024	15:38:33.839	30		20.47
			30	20.47
			30	20.47
15/11/2024	15:38:09.137	1 430		20.48
			1 430	20.48
			1 430	20.48
15/11/2024	15:37:37.503	30		20.48
			30	20.48
			30	20.48
15/11/2024	15:37:36.707	30		20.485
			30	20.485
			30	20.485
15/11/2024	15:37:06.857	100		20.495
			100	20.495
			100	20.495
15/11/2024	15:36:48.021	35		20.49
			35	20.49
			35	20.49
15/11/2024	15:36:44.266	90		20.50
			90	20.50
			90	20.50
15/11/2024	15:36:38.977	20		20.515
			20	20.515
			20	20.515
15/11/2024	15:36:14.723	250		20.535
			250	20.535
			250	20.535
15/11/2024	15:36:07.433	10		20.53
			10	20.53
			10	20.53
15/11/2024	15:34:57.606	5		20.495
			5	20.495
			5	20.495
15/11/2024	15:34:49.129	5		20.495
			5	20.495
			5	20.495
15/11/2024	15:34:29.445	500		20.50
			500	20.50
			500	20.50
15/11/2024	15:34:15.514	100		20.515
			100	20.515
			100	20.515
15/11/2024	15:33:07.166	140		20.535
			140	20.535
			140	20.535
15/11/2024	15:32:18.501	305		20.525
			305	20.525
			55	20.525
			250	20.525
15/11/2024	15:31:35.414	585		20.525
			585	20.525
			585	20.525
15/11/2024	15:31:35.311	695		20.525
			675	20.525
			695	20.525
			20	20.525
15/11/2024	15:30:54.806	1 100		20.525
			1 100	20.525
			1 100	20.525
15/11/2024	15:29:56.647	400		20.525
			400	20.525
			400	20.525
15/11/2024	15:29:38.106	7		20.535
			7	20.535
			7	20.535
15/11/2024	15:29:15.657	800		20.545
			800	20.545
			800	20.545
15/11/2024	15:28:55.075	60		20.545
			60	20.545
			60	20.545
15/11/2024	15:28:02.502	100		20.545
			100	20.545
			100	20.545
15/11/2024	15:27:33.216	375		20.54
			375	20.54
			375	20.54
15/11/2024	15:26:55.971	253		20.535
			253	20.535
			253	20.535
15/11/2024	15:26:33.308	8		20.53
			8	20.53
			8	20.53
15/11/2024	15:26:32.927	150		20.53
			150	20.53
			150	20.53
15/11/2024	15:26:18.587	200		20.52
			200	20.52
			200	20.52
15/11/2024	15:26:10.946	245		20.52
			245	20.52
			245	20.52
15/11/2024	15:25:40.985	20		20.515
			20	20.515
			20	20.515
15/11/2024	15:25:26.272	150		20.50
			150	20.50
			150	20.50
15/11/2024	15:25:10.869	20		20.505
			20	20.505
			20	20.505
15/11/2024	15:24:39.091	300		20.50
			300	20.50
			300	20.50
15/11/2024	15:24:30.658	20		20.50
			20	20.50
			20	20.50
15/11/2024	15:24:04.639	400		20.505
			400	20.505
			400	20.505
15/11/2024	15:23:54.256	200		20.51
			200	20.51
			200	20.51
15/11/2024	15:23:28.477	20		20.51
			20	20.51
			20	20.51
15/11/2024	15:23:22.715	180		20.51
			180	20.51
			180	20.51
15/11/2024	15:22:59.573	45		20.50
			45	20.50
			45	20.50
15/11/2024	15:22:59.237	3		20.50
			3	20.50
			3	20.50
15/11/2024	15:22:49.523	1		20.51
			1	20.51
			1	20.51
15/11/2024	15:22:13.659	255		20.50
			255	20.50
			255	20.50
15/11/2024	15:21:37.658	20 305		20.50
			20 305	20.50
			20 305	20.50
15/11/2024	15:21:25.680	1 200		20.515
			5	20.515
			1 200	20.515
			1 195	20.515
15/11/2024	15:21:21.475	800		20.515
			800	20.515
			800	20.515
15/11/2024	15:20:41.467	100		20.50
			100	20.50
			100	20.50
15/11/2024	15:20:39.678	85		20.485
			85	20.485
			85	20.485
15/11/2024	15:20:12.438	500		20.485
			500	20.485
			500	20.485
15/11/2024	15:19:34.080	300		20.495
			300	20.495
			300	20.495
15/11/2024	15:19:29.126	1 200		20.495
			1 200	20.495
			1 200	20.495
15/11/2024	15:18:44.306	93		20.485
			93	20.485
			93	20.485
15/11/2024	15:18:42.879	15		20.485
			15	20.485
			12	20.485
			3	20.485
15/11/2024	15:18:13.064	800		20.49
			800	20.49
			800	20.49
15/11/2024	15:17:59.563	100		20.495
			100	20.495
			100	20.495
15/11/2024	15:16:36.563	100		20.49
			100	20.49
			100	20.49
15/11/2024	15:16:17.059	75		20.495
			75	20.495
			75	20.495
15/11/2024	15:15:53.976	240		20.50
			240	20.50
			240	20.50
15/11/2024	15:13:59.363	400		20.535
			400	20.535
			400	20.535
15/11/2024	15:13:59.277	3		20.53
			3	20.53
			3	20.53
15/11/2024	15:13:05.561	1 000		20.515
			1 000	20.515
			1 000	20.515
15/11/2024	15:12:35.881	20		20.515
			20	20.515
			20	20.515
15/11/2024	15:12:21.299	1		20.515
			1	20.515
			1	20.515
15/11/2024	15:10:51.620	86		20.535
			86	20.535
			86	20.535
15/11/2024	15:10:03.496	55		20.52
			55	20.52
			55	20.52
15/11/2024	15:09:41.568	19		20.515
			19	20.515
			19	20.515
15/11/2024	15:09:35.122	50		20.515
			50	20.515
			50	20.515
15/11/2024	15:09:24.798	70		20.515
			70	20.515
			70	20.515
15/11/2024	15:09:21.982	100		20.50
			100	20.50
			100	20.50
15/11/2024	15:09:08.250	200		20.49
			200	20.49
			200	20.49
15/11/2024	15:08:35.317	52		20.475
			52	20.475
			52	20.475
15/11/2024	15:08:14.282	36		20.465
			36	20.465
			36	20.465
15/11/2024	15:08:06.849	108		20.465
			108	20.465
			108	20.465
15/11/2024	15:07:44.197	19		20.47
			19	20.47
			19	20.47
15/11/2024	15:07:33.714	133		20.47
			133	20.47
			133	20.47
15/11/2024	15:07:14.796	64		20.465
			64	20.465
			64	20.465
15/11/2024	15:06:52.397	150		20.455
			150	20.455
			150	20.455
15/11/2024	15:06:47.400	50		20.46
			50	20.46
			50	20.46
15/11/2024	15:06:10.247	120		20.46
			120	20.46
			120	20.46
15/11/2024	15:05:41.115	50		20.455
			50	20.455
			50	20.455
15/11/2024	15:05:24.846	49		20.45
			49	20.45
			49	20.45
15/11/2024	15:05:00.034	556		20.465
			556	20.465
			556	20.465
15/11/2024	15:04:26.242	480		20.47
			480	20.47
			480	20.47
15/11/2024	15:04:24.178	25		20.47
			25	20.47
			25	20.47
15/11/2024	15:04:17.061	250		20.47
			250	20.47
			250	20.47
15/11/2024	15:04:07.933	16		20.46
			16	20.46
			16	20.46
15/11/2024	15:04:02.958	38		20.45
			38	20.45
			38	20.45
15/11/2024	15:03:59.365	150		20.45
			150	20.45
			150	20.45
15/11/2024	15:03:52.239	41		20.445
			41	20.445
			41	20.445
15/11/2024	15:03:48.523	74		20.45
			74	20.45
			74	20.45
15/11/2024	15:03:42.225	16		20.45
			16	20.45
			16	20.45
15/11/2024	15:03:37.358	50		20.45
			50	20.45
			50	20.45
15/11/2024	15:03:20.163	274		20.445
			274	20.445
			274	20.445
15/11/2024	15:03:05.753	1 226		20.445
			26	20.445
			1 200	20.445
			1 226	20.445
15/11/2024	15:03:05.642	10		20.45
			10	20.45
			10	20.45
15/11/2024	15:02:25.010	10		20.45
			10	20.45
			10	20.45
15/11/2024	15:02:23.714	49		20.45
			49	20.45
			49	20.45
15/11/2024	15:02:13.111	20		20.45
			20	20.45
			20	20.45
15/11/2024	15:01:21.670	50		20.46
			50	20.46
			50	20.46
15/11/2024	15:01:09.084	80		20.455
			80	20.455
			80	20.455
15/11/2024	15:00:22.474	20		20.46
			20	20.46
			20	20.46
15/11/2024	15:00:22.246	800		20.46
			800	20.46
			800	20.46
15/11/2024	14:59:24.568	30		20.455
			30	20.455
			30	20.455
15/11/2024	14:59:23.028	25		20.455
			25	20.455
			25	20.455
15/11/2024	14:59:15.690	122		20.46
			122	20.46
			122	20.46
15/11/2024	14:59:06.854	10		20.465
			10	20.465
			10	20.465
15/11/2024	14:59:05.976	556		20.46
			556	20.46
			556	20.46
15/11/2024	14:58:52.841	20		20.455
			20	20.455
			20	20.455
15/11/2024	14:58:29.853	100		20.45
			100	20.45
			100	20.45
15/11/2024	14:57:53.213	90		20.43
			90	20.43
			90	20.43
15/11/2024	14:57:41.746	10		20.43
			10	20.43
			10	20.43
15/11/2024	14:57:28.512	250		20.43
			250	20.43
			250	20.43
15/11/2024	14:56:35.614	1		20.44
			1	20.44
			1	20.44
15/11/2024	14:56:30.309	98		20.44
			98	20.44
			98	20.44
15/11/2024	14:56:28.065	5		20.44
			5	20.44
			5	20.44
15/11/2024	14:56:24.555	100		20.44
			100	20.44
			100	20.44
15/11/2024	14:55:16.279	500		20.435
			500	20.435
			500	20.435
15/11/2024	14:53:48.873	675		20.42
			50	20.42
			675	20.42
			625	20.42
15/11/2024	14:52:34.436	20		20.425
			20	20.425
			20	20.425
15/11/2024	14:52:02.203	120		20.43
			120	20.43
			120	20.43
15/11/2024	14:51:52.116	150		20.43
			150	20.43
			150	20.43
15/11/2024	14:50:24.589	15		20.455
			15	20.455
			15	20.455
15/11/2024	14:49:58.425	300		20.45
			300	20.45
			300	20.45
15/11/2024	14:49:57.775	150		20.455
			150	20.455
			150	20.455
15/11/2024	14:49:43.402	50		20.46
			50	20.46
			50	20.46
15/11/2024	14:48:53.013	450		20.475
			450	20.475
			450	20.475
15/11/2024	14:48:06.518	100		20.465
			100	20.465
			100	20.465
15/11/2024	14:47:51.364	16		20.46
			16	20.46
			16	20.46
15/11/2024	14:47:48.358	20		20.465
			20	20.465
			20	20.465
15/11/2024	14:47:07.994	24		20.47
			24	20.47
			24	20.47
15/11/2024	14:46:37.957	70		20.47
			70	20.47
			70	20.47
15/11/2024	14:46:32.147	150		20.465
			150	20.465
			150	20.465
15/11/2024	14:46:11.828	232		20.46
			232	20.46
			232	20.46
15/11/2024	14:46:04.786	50		20.465
			50	20.465
			50	20.465
15/11/2024	14:45:41.306	45		20.46
			45	20.46
			45	20.46
15/11/2024	14:45:40.340	100		20.46
			100	20.46
			100	20.46
15/11/2024	14:45:30.933	85		20.47
			85	20.47
			85	20.47
15/11/2024	14:45:08.123	100		20.47
			100	20.47
			100	20.47
15/11/2024	14:44:59.096	50		20.465
			50	20.465
			50	20.465
15/11/2024	14:44:24.245	108		20.475
			108	20.475
			108	20.475
15/11/2024	14:44:11.644	25		20.48
			25	20.48
			25	20.48
15/11/2024	14:44:04.833	30		20.48
			30	20.48
			30	20.48
15/11/2024	14:43:48.270	70		20.48
			70	20.48
			70	20.48
15/11/2024	14:43:47.098	50		20.485
			50	20.485
			50	20.485
15/11/2024	14:43:09.513	50		20.495
			50	20.495
			50	20.495
15/11/2024	14:42:59.507	16		20.485
			16	20.485
			16	20.485
15/11/2024	14:42:55.320	15		20.485
			15	20.485
			15	20.485
15/11/2024	14:42:29.151	200		20.47
			200	20.47
			200	20.47
15/11/2024	14:41:54.813	1		20.46
			1	20.46
			1	20.46
15/11/2024	14:41:51.978	176		20.455
			176	20.455
			176	20.455
15/11/2024	14:41:24.949	10		20.46
			10	20.46
			10	20.46
15/11/2024	14:41:21.604	3		20.46
			3	20.46
			3	20.46
15/11/2024	14:40:57.779	40		20.455
			40	20.455
			40	20.455

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.41 / Ask: 10.42
Volume: 2 485 969
+7.32%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 16:19:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice