Nvidia Corp.

1669

682

141.26

       

Date Time Volume Order Volume Price
06/01/2025 09:26:13.496 2   141.26
      2 141.26
      2 141.26
06/01/2025 09:26:10.324 1   141.24
      1 141.24
      1 141.24
06/01/2025 09:26:01.787 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:26:01.084 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:25:55.957 80   141.30
      10 141.30
      70 141.30
      80 141.30
06/01/2025 09:25:55.797 500   141.30
      500 141.30
      500 141.30
06/01/2025 09:25:47.336 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:25:41.046 2   141.30
      2 141.30
      2 141.30
06/01/2025 09:25:40.284 15   141.30
      15 141.30
      15 141.30
06/01/2025 09:25:35.884 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:25:35.330 5   141.26
      5 141.26
      5 141.26
06/01/2025 09:25:34.893 20   141.26
      20 141.26
      20 141.26
06/01/2025 09:25:26.569 10   141.26
      10 141.26
      7 141.26
      3 141.26
06/01/2025 09:25:21.934 20   141.30
      20 141.30
      20 141.30
06/01/2025 09:25:20.359 2   141.30
      2 141.30
      2 141.30
06/01/2025 09:25:16.447 135   141.30
      135 141.30
      135 141.30
06/01/2025 09:25:11.559 20   141.32
      20 141.32
      20 141.32
06/01/2025 09:25:11.252 3   141.30
      3 141.30
      3 141.30
06/01/2025 09:25:10.011 50   141.32
      50 141.32
      50 141.32
06/01/2025 09:25:09.580 45   141.30
      45 141.30
      45 141.30
06/01/2025 09:25:09.046 30   141.30
      1 141.30
      29 141.30
      30 141.30
06/01/2025 09:25:02.645 500   141.30
      500 141.30
      500 141.30
06/01/2025 09:24:54.812 60   141.30
      60 141.30
      60 141.30
06/01/2025 09:24:45.332 120   141.30
      120 141.30
      120 141.30
06/01/2025 09:24:42.251 2   141.32
      2 141.32
      2 141.32
06/01/2025 09:24:34.332 7   141.32
      7 141.32
      7 141.32
06/01/2025 09:24:24.125 10   141.32
      10 141.32
      10 141.32
06/01/2025 09:24:17.605 2   141.28
      2 141.28
      2 141.28
06/01/2025 09:24:11.109 17   141.32
      17 141.32
      17 141.32
06/01/2025 09:24:09.246 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:24:07.261 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:24:06.911 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:24:06.139 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:23:49.732 2   141.32
      2 141.32
      2 141.32
06/01/2025 09:23:43.986 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:23:41.720 9   141.32
      9 141.32
      9 141.32
06/01/2025 09:23:33.231 2   141.32
      2 141.32
      2 141.32
06/01/2025 09:23:14.598 1   141.26
      1 141.26
      1 141.26
06/01/2025 09:23:05.754 70   141.30
      60 141.30
      70 141.30
      10 141.30
06/01/2025 09:22:43.162 7   141.26
      7 141.26
      7 141.26
06/01/2025 09:22:25.196 80   141.26
      80 141.26
      80 141.26
06/01/2025 09:22:23.324 50   141.20
      50 141.20
      50 141.20
06/01/2025 09:22:16.382 40   141.20
      40 141.20
      40 141.20
06/01/2025 09:22:06.523 28   141.20
      28 141.20
      28 141.20
06/01/2025 09:21:17.330 36   141.22
      36 141.22
      36 141.22
06/01/2025 09:21:17.004 60   141.24
      60 141.24
      60 141.24
06/01/2025 09:21:16.306 100   141.24
      100 141.24
      100 141.24
06/01/2025 09:20:47.930 10   141.28
      10 141.28
      10 141.28
06/01/2025 09:20:36.661 100   141.24
      100 141.24
      100 141.24
06/01/2025 09:20:32.119 10   141.28
      10 141.28
      10 141.28
06/01/2025 09:20:25.985 20   141.28
      20 141.28
      20 141.28
06/01/2025 09:20:24.448 20   141.28
      20 141.28
      20 141.28
06/01/2025 09:19:58.638 7   141.18
      7 141.18
      7 141.18
06/01/2025 09:19:56.902 5   141.24
      5 141.24
      5 141.24
06/01/2025 09:19:43.327 35   141.24
      35 141.24
      35 141.24
06/01/2025 09:19:37.990 300   141.26
      300 141.26
      300 141.26
06/01/2025 09:19:17.026 100   141.22
      100 141.22
      100 141.22
06/01/2025 09:19:16.924 100   141.24
      75 141.24
      25 141.24
      100 141.24
06/01/2025 09:19:10.820 1 169   141.24
      1 049 141.24
      1 169 141.24
      120 141.24
06/01/2025 09:18:56.499 500   141.26
      500 141.26
      500 141.26
06/01/2025 09:18:53.672 190   141.30
      190 141.30
      190 141.30
06/01/2025 09:18:44.093 15   141.30
      15 141.30
      15 141.30
06/01/2025 09:18:41.311 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:18:31.030 8   141.30
      8 141.30
      8 141.30
06/01/2025 09:18:19.466 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:18:12.224 1   141.30
      1 141.30
      1 141.30
06/01/2025 09:18:08.998 400   141.26
      400 141.26
      400 141.26
06/01/2025 09:18:07.497 1   141.30
      1 141.30
      1 141.30
06/01/2025 09:18:04.746 70   141.30
      70 141.30
      70 141.30
06/01/2025 09:17:57.743 21   141.30
      21 141.30
      21 141.30
06/01/2025 09:17:56.446 100   141.30
      100 141.30
      100 141.30
06/01/2025 09:17:42.969 35   141.30
      35 141.30
      35 141.30
06/01/2025 09:17:39.114 2   141.30
      2 141.30
      2 141.30
06/01/2025 09:17:14.763 37   141.30
      37 141.30
      37 141.30
06/01/2025 09:17:08.232 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:17:07.661 2   141.26
      2 141.26
      2 141.26
06/01/2025 09:16:50.641 500   141.26
      500 141.26
      500 141.26
06/01/2025 09:16:50.232 40   141.30
      40 141.30
      40 141.30
06/01/2025 09:16:26.342 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:16:24.073 6   141.26
      6 141.26
      6 141.26
06/01/2025 09:16:22.996 50   141.28
      50 141.28
      50 141.28
06/01/2025 09:16:20.708 22   141.28
      22 141.28
      22 141.28
06/01/2025 09:16:18.729 120   141.28
      3 141.28
      30 141.28
      120 141.28
      82 141.28
      5 141.28
06/01/2025 09:15:56.244 500   141.24
      500 141.24
      500 141.24
06/01/2025 09:15:54.008 13   141.28
      13 141.28
      13 141.28
06/01/2025 09:15:50.489 2   141.26
      2 141.26
      2 141.26
06/01/2025 09:15:38.341 50   141.30
      50 141.30
      50 141.30
06/01/2025 09:15:36.360 2   141.30
      2 141.30
      2 141.30
06/01/2025 09:15:35.507 2   141.26
      2 141.26
      2 141.26
06/01/2025 09:15:29.389 100   141.26
      100 141.26
      100 141.26
06/01/2025 09:15:29.294 174   141.30
      49 141.30
      125 141.30
      174 141.30
06/01/2025 09:15:28.225 500   141.32
      500 141.32
      500 141.32
06/01/2025 09:15:14.505 500   141.32
      500 141.32
      500 141.32
06/01/2025 09:15:12.400 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:15:06.898 26   141.34
      26 141.34
      26 141.34
06/01/2025 09:15:04.956 129   141.34
      129 141.34
      129 141.34
06/01/2025 09:14:39.250 14   141.32
      14 141.32
      14 141.32
06/01/2025 09:14:34.884 10   141.32
      10 141.32
      10 141.32
06/01/2025 09:14:33.872 7   141.30
      7 141.30
      7 141.30
06/01/2025 09:14:32.768 5   141.30
      5 141.30
      5 141.30
06/01/2025 09:14:31.746 8   141.32
      8 141.32
      8 141.32
06/01/2025 09:14:16.966 8   141.30
      8 141.30
      8 141.30
06/01/2025 09:13:44.852 4   141.28
      4 141.28
      4 141.28
06/01/2025 09:13:42.995 2   141.28
      2 141.28
      2 141.28
06/01/2025 09:13:42.802 3   141.26
      3 141.26
      3 141.26
06/01/2025 09:13:29.019 75   141.28
      75 141.28
      75 141.28
06/01/2025 09:13:22.717 20   141.28
      20 141.28
      20 141.28
06/01/2025 09:13:14.763 3   141.26
      3 141.26
      3 141.26
06/01/2025 09:13:10.857 100   141.28
      100 141.28
      100 141.28
06/01/2025 09:13:08.945 1   141.24
      1 141.24
      1 141.24
06/01/2025 09:13:05.017 21   141.26
      21 141.26
      21 141.26
06/01/2025 09:12:46.680 70   141.26
      70 141.26
      70 141.26
06/01/2025 09:12:45.075 1   141.26
      1 141.26
      1 141.26
06/01/2025 09:12:43.086 14   141.26
      14 141.26
      14 141.26
06/01/2025 09:12:40.674 7   141.26
      7 141.26
      7 141.26
06/01/2025 09:12:35.048 5   141.22
      5 141.22
      5 141.22
06/01/2025 09:12:21.491 100   141.22
      100 141.22
      100 141.22
06/01/2025 09:12:01.531 30   141.24
      30 141.24
      30 141.24
06/01/2025 09:11:52.188 1   141.24
      1 141.24
      1 141.24
06/01/2025 09:11:17.322 487   141.26
      487 141.26
      487 141.26
06/01/2025 09:11:11.767 220   141.26
      220 141.26
      220 141.26
06/01/2025 09:11:10.867 10   141.32
      10 141.32
      10 141.32
06/01/2025 09:11:05.993 100   141.26
      100 141.26
      100 141.26
06/01/2025 09:11:02.798 1   141.32
      1 141.32
      1 141.32
06/01/2025 09:10:50.729 3   141.22
      3 141.22
      3 141.22
06/01/2025 09:10:47.486 158   141.22
      5 141.22
      150 141.22
      8 141.22
      153 141.22
06/01/2025 09:10:17.650 500   141.26
      500 141.26
      500 141.26
06/01/2025 09:10:15.819 10   141.30
      10 141.30
      10 141.30
06/01/2025 09:10:15.694 5   141.26
      5 141.26
      5 141.26
06/01/2025 09:10:08.389 51   141.24
      51 141.24
      51 141.24
06/01/2025 09:10:07.777 35   141.28
      35 141.28
      35 141.28
06/01/2025 09:09:43.488 2 190   141.22
      4 141.22
      100 141.22
      50 141.22
      30 141.22
      1 364 141.22
      25 141.22
      75 141.22
      3 141.22
      800 141.22
      1 928 141.22
      1 141.22
06/01/2025 09:08:55.880 535   141.36
      10 141.36
      20 141.36
      5 141.36
      500 141.36
      535 141.36
06/01/2025 09:08:48.992 5   141.38
      5 141.38
      5 141.38
06/01/2025 09:08:48.114 10   141.38
      10 141.38
      10 141.38
06/01/2025 09:08:47.568 10   141.38
      10 141.38
      10 141.38
06/01/2025 09:08:30.747 80   141.38
      80 141.38
      80 141.38
06/01/2025 09:08:29.687 1   141.38
      1 141.38
      1 141.38
06/01/2025 09:08:25.139 32   141.36
      32 141.36
      32 141.36
06/01/2025 09:08:22.639 1   141.36
      1 141.36
      1 141.36
06/01/2025 09:08:21.096 100   141.36
      100 141.36
      100 141.36
06/01/2025 09:08:01.593 10   141.38
      10 141.38
      10 141.38
06/01/2025 09:07:58.055 40   141.36
      40 141.36
      40 141.36
06/01/2025 09:07:55.339 343   141.42
      310 141.42
      343 141.42
      3 141.42
      30 141.42
06/01/2025 09:07:05.813 25   141.36
      25 141.36
      25 141.36
06/01/2025 09:06:52.033 33   141.30
      33 141.30
      33 141.30
06/01/2025 09:06:51.037 42   141.30
      1 141.30
      3 141.30
      17 141.30
      19 141.30
      25 141.30
      19 141.30
06/01/2025 09:06:13.949 20   141.36
      20 141.36
      20 141.36
06/01/2025 09:06:06.072 8   141.34
      3 141.34
      1 141.34
      5 141.34
      2 141.34
      5 141.34
06/01/2025 09:05:42.962 308   141.40
      33 141.40
      275 141.40
      308 141.40
06/01/2025 09:05:33.458 211   141.54
      25 141.54
      60 141.54
      126 141.54
      211 141.54
06/01/2025 09:05:26.250 9   141.54
      8 141.54
      1 141.54
      9 141.54
06/01/2025 09:05:15.861 145   141.42
      145 141.42
      70 141.42
      75 141.42
06/01/2025 09:05:11.085 3 640   141.50
      1 141.50
      397 141.50
      1 141.50
      15 141.50
      3 640 141.50
      7 141.50
      3 219 141.50
06/01/2025 09:05:02.436 500   141.52
      500 141.52
      500 141.52
06/01/2025 09:05:01.046 500   141.52
      500 141.52
      500 141.52
06/01/2025 09:05:00.751 205   141.60
      100 141.60
      50 141.60
      5 141.60
      1 141.60
      50 141.60
      204 141.60
06/01/2025 09:04:18.352 500   141.52
      15 141.52
      485 141.52
      500 141.52
06/01/2025 09:03:53.864 129   141.52
      129 141.52
      85 141.52
      44 141.52
06/01/2025 09:03:51.198 30   141.52
      27 141.52
      30 141.52
      3 141.52
06/01/2025 09:03:47.086 70   141.70
      70 141.70
      70 141.70
06/01/2025 09:03:44.433 1   141.70
      1 141.70
      1 141.70
06/01/2025 09:03:42.351 20   141.52
      14 141.52
      20 141.52
      6 141.52
06/01/2025 09:03:41.307 36   141.70
      36 141.70
      36 141.70
06/01/2025 09:03:40.099 35   141.70
      35 141.70
      35 141.70
06/01/2025 09:03:23.908 100   141.70
      100 141.70
      100 141.70
06/01/2025 09:03:15.296 5   141.70
      5 141.70
      5 141.70
06/01/2025 09:03:01.124 100   141.70
      100 141.70
      100 141.70
06/01/2025 09:03:01.070 4   141.52
      4 141.52
      4 141.52
06/01/2025 09:02:50.825 22   141.70
      22 141.70
      22 141.70
06/01/2025 09:02:50.172 150   141.70
      150 141.70
      150 141.70
06/01/2025 09:02:43.763 8   141.70
      8 141.70
      8 141.70
06/01/2025 09:02:29.015 5   141.52
      5 141.52
      5 141.52
06/01/2025 09:02:26.393 17   141.70
      17 141.70
      17 141.70
06/01/2025 09:02:13.561 22   141.70
      22 141.70
      22 141.70
06/01/2025 09:02:09.048 145   141.52
      145 141.52
      145 141.52
06/01/2025 09:02:08.323 3   141.52
      3 141.52
      1 141.52
      2 141.52
06/01/2025 09:02:02.710 20   141.70
      20 141.70
      20 141.70
06/01/2025 09:02:02.443 10   141.70
      10 141.70
      10 141.70
06/01/2025 09:01:59.958 1   141.70
      1 141.70
      1 141.70
06/01/2025 09:01:59.233 1   141.70
      1 141.70
      1 141.70
06/01/2025 09:01:58.599 100   141.70
      100 141.70
      100 141.70
06/01/2025 09:01:55.419 45   141.70
      45 141.70
      45 141.70
06/01/2025 09:01:50.077 49   141.70
      49 141.70
      49 141.70
06/01/2025 09:01:43.190 3   141.70
      3 141.70
      3 141.70
06/01/2025 09:01:28.256 400   141.62
      400 141.62
      400 141.62
06/01/2025 09:01:23.198 50   141.74
      50 141.74
      50 141.74
06/01/2025 09:01:22.503 164   141.58
      30 141.58
      134 141.58
      164 141.58
06/01/2025 09:01:16.679 500   141.58
      500 141.58
      500 141.58
06/01/2025 09:01:15.473 500   141.60
      500 141.60
      500 141.60
06/01/2025 09:01:14.570 21   141.58
      21 141.58
      21 141.58
06/01/2025 09:01:13.766 408   141.58
      408 141.58
      408 141.58
06/01/2025 09:01:13.216 15   141.80
      15 141.80
      15 141.80
06/01/2025 09:01:06.539 20   141.66
      20 141.66
      20 141.66
06/01/2025 09:00:56.738 500   141.66
      500 141.66
      500 141.66
06/01/2025 09:00:56.366 95   141.60
      60 141.60
      95 141.60
      35 141.60
06/01/2025 09:00:50.352 500   141.58
      500 141.58
      500 141.58
06/01/2025 09:00:47.150 29   141.56
      29 141.56
      29 141.56
06/01/2025 09:00:46.575 674   141.56
      674 141.56
      674 141.56
06/01/2025 09:00:43.610 5   141.56
      5 141.56
      5 141.56
06/01/2025 09:00:10.485 500   141.54
      500 141.54
      500 141.54
06/01/2025 09:00:03.004 500   141.54
      500 141.54
      450 141.54
      50 141.54
06/01/2025 09:00:02.508 2   141.54
      2 141.54
      2 141.54
06/01/2025 08:59:54.069 5   141.52
      5 141.52
      5 141.52
06/01/2025 08:59:49.181 7   141.56
      7 141.56
      7 141.56
06/01/2025 08:59:47.626 22   141.56
      22 141.56
      22 141.56
06/01/2025 08:59:30.335 14   141.52
      14 141.52
      14 141.52
06/01/2025 08:59:03.882 160   141.56
      108 141.56
      52 141.56
      160 141.56
06/01/2025 08:58:55.949 9   141.54
      9 141.54
      9 141.54
06/01/2025 08:58:51.275 10   141.52
      10 141.52
      10 141.52
06/01/2025 08:58:43.861 15   141.54
      15 141.54
      15 141.54
06/01/2025 08:58:41.159 25   141.56
      25 141.56
      25 141.56
06/01/2025 08:58:12.210 6   141.56
      6 141.56
      6 141.56
06/01/2025 08:58:06.815 110   141.54
      110 141.54
      110 141.54
06/01/2025 08:58:03.982 25   141.54
      25 141.54
      25 141.54
06/01/2025 08:57:43.338 53   141.54
      53 141.54
      53 141.54
06/01/2025 08:57:26.568 28   141.54
      28 141.54
      28 141.54
06/01/2025 08:57:24.245 1   141.54
      1 141.54
      1 141.54
06/01/2025 08:57:21.280 28   141.52
      28 141.52
      28 141.52
06/01/2025 08:57:17.513 10   141.56
      10 141.56
      10 141.56
06/01/2025 08:57:11.285 10   141.54
      10 141.54
      10 141.54
06/01/2025 08:57:06.507 10   141.52
      10 141.52
      10 141.52
06/01/2025 08:56:56.901 200   141.52
      200 141.52
      200 141.52
06/01/2025 08:56:51.816 30   141.54
      30 141.54
      30 141.54
06/01/2025 08:56:46.914 1   141.54
      1 141.54
      1 141.54
06/01/2025 08:56:44.047 120   141.54
      120 141.54
      120 141.54
06/01/2025 08:56:31.208 1   141.52
      1 141.52
      1 141.52
06/01/2025 08:56:23.685 1   141.54
      1 141.54
      1 141.54
06/01/2025 08:56:22.930 2   141.54
      2 141.54
      2 141.54
06/01/2025 08:56:09.946 1   141.52
      1 141.52
      1 141.52
06/01/2025 08:55:57.669 2   141.54
      2 141.54
      2 141.54
06/01/2025 08:55:51.185 50   141.54
      50 141.54
      50 141.54
06/01/2025 08:55:44.928 10   141.54
      10 141.54
      10 141.54
06/01/2025 08:55:41.611 85   141.54
      85 141.54
      85 141.54
06/01/2025 08:55:23.039 470   141.52
      470 141.52
      470 141.52
06/01/2025 08:55:17.112 3   141.50
      3 141.50
      3 141.50
06/01/2025 08:55:17.068 1 514   141.50
      100 141.50
      500 141.50
      1 141.50
      75 141.50
      60 141.50
      778 141.50
      1 500 141.50
      14 141.50
06/01/2025 08:54:59.491 500   141.52
      500 141.52
      500 141.52
06/01/2025 08:54:55.227 100   141.56
      100 141.56
      100 141.56
06/01/2025 08:54:51.312 378   141.54
      20 141.54
      378 141.54
      358 141.54
06/01/2025 08:54:28.178 500   141.52
      500 141.52
      500 141.52
06/01/2025 08:54:21.867 10   141.58
      10 141.58
      10 141.58
06/01/2025 08:54:07.045 30   141.58
      30 141.58
      30 141.58
06/01/2025 08:54:02.399 4   141.58
      4 141.58
      4 141.58
06/01/2025 08:53:47.828 35   141.58
      35 141.58
      35 141.58
06/01/2025 08:53:45.478 5   141.58
      5 141.58
      5 141.58
06/01/2025 08:53:40.007 400   141.60
      400 141.60
      400 141.60
06/01/2025 08:53:29.329 3   141.52
      3 141.52
      3 141.52
06/01/2025 08:53:28.122 6   141.66
      6 141.66
      6 141.66
06/01/2025 08:53:17.050 200   141.52
      200 141.52
      200 141.52
06/01/2025 08:53:08.704 14   141.66
      14 141.66
      14 141.66
06/01/2025 08:53:07.543 5   141.66
      5 141.66
      5 141.66
06/01/2025 08:52:59.378 2   141.64
      2 141.64
      2 141.64
06/01/2025 08:52:54.840 35   141.60
      35 141.60
      35 141.60
06/01/2025 08:52:48.808 22   141.60
      22 141.60
      22 141.60
06/01/2025 08:52:45.021 500   141.62
      500 141.62
      500 141.62
06/01/2025 08:52:40.985 30   141.64
      30 141.64
      30 141.64
06/01/2025 08:52:31.675 9   141.64
      9 141.64
      9 141.64
06/01/2025 08:52:27.184 69   141.78
      69 141.78
      29 141.78
      40 141.78
06/01/2025 08:52:25.038 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:52:00.659 50   141.78
      50 141.78
      50 141.78
06/01/2025 08:51:45.237 42   141.78
      40 141.78
      29 141.78
      5 141.78
      2 141.78
      8 141.78
06/01/2025 08:51:23.456 500   141.64
      500 141.64
      500 141.64
06/01/2025 08:51:22.568 5   141.78
      5 141.78
      5 141.78
06/01/2025 08:51:22.133 20   141.78
      20 141.78
      20 141.78
06/01/2025 08:51:20.826 500   141.64
      49 141.64
      451 141.64
      500 141.64
06/01/2025 08:51:17.133 10   141.78
      10 141.78
      10 141.78
06/01/2025 08:51:16.023 1   141.64
      1 141.64
      1 141.64
06/01/2025 08:51:13.490 150   141.78
      150 141.78
      150 141.78
06/01/2025 08:51:03.926 60   141.78
      60 141.78
      60 141.78
06/01/2025 08:51:00.419 3   141.78
      3 141.78
      3 141.78
06/01/2025 08:50:58.351 9   141.78
      9 141.78
      9 141.78
06/01/2025 08:50:56.289 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:50:55.108 100   141.78
      100 141.78
      100 141.78
06/01/2025 08:50:52.203 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:50:48.305 60   141.78
      60 141.78
      60 141.78
06/01/2025 08:50:27.038 10   141.78
      10 141.78
      10 141.78
06/01/2025 08:50:20.588 100   141.78
      100 141.78
      100 141.78
06/01/2025 08:50:07.486 178   141.68
      178 141.68
      178 141.68
06/01/2025 08:50:03.265 400   141.70
      400 141.70
      400 141.70
06/01/2025 08:50:02.844 300   141.70
      40 141.70
      260 141.70
      300 141.70
06/01/2025 08:50:02.603 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:49:51.213 400   141.70
      400 141.70
      400 141.70
06/01/2025 08:49:50.879 30   141.78
      30 141.78
      30 141.78
06/01/2025 08:49:42.487 71   141.78
      71 141.78
      71 141.78
06/01/2025 08:49:41.344 400   141.70
      400 141.70
      400 141.70
06/01/2025 08:49:41.088 110   141.78
      100 141.78
      10 141.78
      110 141.78
06/01/2025 08:49:30.547 90   141.70
      90 141.70
      90 141.70
06/01/2025 08:49:30.262 400   141.70
      80 141.70
      320 141.70
      400 141.70
06/01/2025 08:49:29.714 8   141.78
      8 141.78
      8 141.78
06/01/2025 08:49:18.975 299   141.76
      299 141.76
      299 141.76
06/01/2025 08:48:59.876 140   141.74
      140 141.74
      85 141.74
      55 141.74
06/01/2025 08:48:32.878 2   141.74
      2 141.74
      2 141.74
06/01/2025 08:48:31.705 30   141.74
      30 141.74
      30 141.74
06/01/2025 08:48:29.714 1   141.68
      1 141.68
      1 141.68
06/01/2025 08:48:26.890 7   141.68
      7 141.68
      7 141.68
06/01/2025 08:48:23.398 13   141.68
      13 141.68
      13 141.68
06/01/2025 08:48:11.986 7   141.74
      7 141.74
      7 141.74
06/01/2025 08:48:09.404 25   141.68
      25 141.68
      25 141.68
06/01/2025 08:48:07.250 32   141.74
      32 141.74
      32 141.74
06/01/2025 08:48:07.098 25   141.74
      25 141.74
      25 141.74
06/01/2025 08:48:06.389 30   141.74
      30 141.74
      30 141.74
06/01/2025 08:48:05.427 185   141.68
      185 141.68
      185 141.68
06/01/2025 08:47:26.443 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:47:25.113 28   141.78
      28 141.78
      28 141.78
06/01/2025 08:47:23.974 68   141.68
      68 141.68
      68 141.68
06/01/2025 08:47:14.571 4   141.78
      4 141.78
      4 141.78
06/01/2025 08:47:05.715 1   141.78
      1 141.78
      1 141.78
06/01/2025 08:47:00.562 15   141.66
      15 141.66
      15 141.66
06/01/2025 08:46:55.053 76   141.78
      72 141.78
      76 141.78
      4 141.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)