Tradegate Exchange

Allianz SE

2408

2003

329.20

Date	Time	Volume	Order Volume	Price
28/02/2025	19:28:51.960	10		329.20
			10	329.20
			10	329.20
28/02/2025	19:28:43.526	10		329.20
			10	329.20
			10	329.20
28/02/2025	19:28:14.453	6		329.40
			2	329.40
			6	329.40
			4	329.40
28/02/2025	19:27:37.827	1		329.40
			1	329.40
			1	329.40
28/02/2025	19:27:06.795	20		329.10
			20	329.10
			20	329.10
28/02/2025	19:27:06.632	10		328.80
			10	328.80
			10	328.80
28/02/2025	19:27:06.446	100		328.80
			3	328.80
			37	328.80
			100	328.80
			60	328.80
28/02/2025	19:26:10.418	103		328.80
			103	328.80
			100	328.80
			2	328.80
			1	328.80
28/02/2025	19:24:10.920	32		328.80
			32	328.80
			32	328.80
28/02/2025	19:23:59.909	56		328.80
			56	328.80
			32	328.80
			20	328.80
			4	328.80
28/02/2025	19:23:58.968	20		329.30
			20	329.30
			20	329.30
28/02/2025	19:21:32.300	100		329.50
			100	329.50
			100	329.50
28/02/2025	19:21:30.191	100		329.70
			100	329.70
			80	329.70
			20	329.70
28/02/2025	19:21:26.724	10		329.00
			10	329.00
			10	329.00
28/02/2025	19:21:26.638	32		329.10
			14	329.10
			12	329.10
			32	329.10
			6	329.10
28/02/2025	19:21:13.340	100		329.30
			100	329.30
			100	329.30
28/02/2025	19:20:51.433	100		329.50
			100	329.50
			100	329.50
28/02/2025	19:20:35.779	100		329.40
			100	329.40
			100	329.40
28/02/2025	19:20:15.025	100		329.40
			100	329.40
			100	329.40
28/02/2025	19:19:30.475	100		329.40
			100	329.40
			100	329.40
28/02/2025	19:19:15.237	100		329.90
			100	329.90
			100	329.90
28/02/2025	19:19:06.863	40		329.30
			2	329.30
			20	329.30
			18	329.30
			40	329.30
28/02/2025	19:18:48.610	100		330.00
			20	330.00
			100	330.00
			80	330.00
28/02/2025	19:18:42.727	40		329.80
			40	329.80
			20	329.80
			20	329.80
28/02/2025	19:17:49.986	40		329.80
			40	329.80
			20	329.80
			20	329.80
28/02/2025	19:17:45.736	100		329.90
			100	329.90
			100	329.90
28/02/2025	19:17:35.673	100		329.90
			100	329.90
			100	329.90
28/02/2025	19:15:49.263	100		330.00
			100	330.00
			100	330.00
28/02/2025	19:15:05.811	6		330.30
			6	330.30
			6	330.30
28/02/2025	19:11:47.562	100		329.80
			100	329.80
			100	329.80
28/02/2025	19:11:35.326	100		329.70
			100	329.70
			100	329.70
28/02/2025	19:11:31.591	100		330.00
			100	330.00
			100	330.00
28/02/2025	19:11:21.154	10		329.90
			10	329.90
			10	329.90
28/02/2025	19:10:51.934	100		329.90
			100	329.90
			100	329.90
28/02/2025	19:10:17.235	30		329.40
			30	329.40
			15	329.40
			15	329.40
28/02/2025	19:10:01.833	30		329.90
			2	329.90
			20	329.90
			8	329.90
			30	329.90
28/02/2025	19:08:05.895	2		329.50
			2	329.50
			2	329.50
28/02/2025	19:08:00.982	3		329.90
			3	329.90
			3	329.90
28/02/2025	19:07:23.165	30		329.80
			30	329.80
			20	329.80
			2	329.80
			8	329.80
28/02/2025	19:06:47.484	78		329.60
			78	329.60
			78	329.60
28/02/2025	19:06:47.395	122		329.60
			20	329.60
			2	329.60
			100	329.60
			122	329.60
28/02/2025	19:06:30.548	10		329.90
			10	329.90
			10	329.90
28/02/2025	19:06:19.615	40		329.90
			38	329.90
			2	329.90
			40	329.90
28/02/2025	19:06:09.600	1		329.90
			1	329.90
			1	329.90
28/02/2025	19:04:57.475	4		329.60
			2	329.60
			2	329.60
			4	329.60
28/02/2025	19:02:09.437	10		330.40
			10	330.40
			2	330.40
			8	330.40
28/02/2025	19:00:58.060	100		329.70
			100	329.70
			100	329.70
28/02/2025	19:00:24.668	20		329.90
			20	329.90
			20	329.90
28/02/2025	19:00:21.065	37		329.50
			37	329.50
			20	329.50
			15	329.50
			2	329.50
28/02/2025	18:59:50.767	100		329.80
			100	329.80
			100	329.80
28/02/2025	18:57:42.142	2		330.10
			2	330.10
			2	330.10
28/02/2025	18:57:37.506	3		330.20
			3	330.20
			3	330.20
28/02/2025	18:57:17.046	1		330.20
			1	330.20
			1	330.20
28/02/2025	18:56:24.356	10		330.20
			10	330.20
			10	330.20
28/02/2025	18:56:23.643	50		329.80
			20	329.80
			20	329.80
			50	329.80
			10	329.80
28/02/2025	18:54:14.604	9		330.50
			9	330.50
			9	330.50
28/02/2025	18:52:02.878	7		329.60
			7	329.60
			7	329.60
28/02/2025	18:51:21.624	6		330.20
			6	330.20
			6	330.20
28/02/2025	18:51:15.333	12		329.60
			5	329.60
			7	329.60
			12	329.60
28/02/2025	18:51:11.777	2		330.20
			2	330.20
			2	330.20
28/02/2025	18:49:36.240	50		330.10
			50	330.10
			50	330.10
28/02/2025	18:47:53.167	24		330.30
			4	330.30
			24	330.30
			20	330.30
28/02/2025	18:47:15.746	100		330.10
			100	330.10
			100	330.10
28/02/2025	18:46:27.615	30		330.20
			25	330.20
			2	330.20
			30	330.20
			3	330.20
28/02/2025	18:44:28.062	100		329.90
			100	329.90
			100	329.90
28/02/2025	18:44:10.197	64		330.00
			30	330.00
			64	330.00
			2	330.00
			2	330.00
			30	330.00
28/02/2025	18:42:55.732	298		330.20
			290	330.20
			298	330.20
			8	330.20
28/02/2025	18:42:42.060	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:42:32.061	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:42:12.644	16		330.50
			16	330.50
			16	330.50
28/02/2025	18:41:52.900	7		330.50
			7	330.50
			7	330.50
28/02/2025	18:41:08.054	20		330.50
			20	330.50
			20	330.50
28/02/2025	18:41:02.227	30		330.60
			30	330.60
			30	330.60
28/02/2025	18:40:44.942	27		330.60
			27	330.60
			27	330.60
28/02/2025	18:40:15.855	4		330.60
			4	330.60
			4	330.60
28/02/2025	18:40:11.242	2		330.60
			2	330.60
			2	330.60
28/02/2025	18:40:03.299	2		330.60
			2	330.60
			2	330.60
28/02/2025	18:39:07.464	7		330.50
			7	330.50
			7	330.50
28/02/2025	18:38:20.718	36		330.30
			36	330.30
			36	330.30
28/02/2025	18:37:29.818	1		330.50
			1	330.50
			1	330.50
28/02/2025	18:37:17.000	3		330.50
			3	330.50
			3	330.50
28/02/2025	18:37:15.462	50		330.50
			50	330.50
			50	330.50
28/02/2025	18:36:48.059	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:36:38.079	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:36:37.966	100		330.60
			100	330.60
			100	330.60
28/02/2025	18:36:18.475	100		330.30
			98	330.30
			100	330.30
			2	330.30
28/02/2025	18:35:52.923	10		330.30
			10	330.30
			10	330.30
28/02/2025	18:35:48.287	103		330.30
			100	330.30
			3	330.30
			90	330.30
			3	330.30
			10	330.30
28/02/2025	18:34:08.002	100		330.60
			100	330.60
			100	330.60
28/02/2025	18:32:56.372	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:32:44.851	15		330.60
			15	330.60
			15	330.60
28/02/2025	18:32:37.738	3		330.60
			3	330.60
			3	330.60
28/02/2025	18:29:28.727	15		330.60
			15	330.60
			15	330.60
28/02/2025	18:28:56.648	1		330.60
			1	330.60
			1	330.60
28/02/2025	18:27:53.970	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:27:44.955	4		330.60
			4	330.60
			4	330.60
28/02/2025	18:27:43.102	100		330.30
			100	330.30
			100	330.30
28/02/2025	18:27:23.958	7		330.60
			7	330.60
			7	330.60
28/02/2025	18:26:50.734	3		330.60
			3	330.60
			3	330.60
28/02/2025	18:26:49.484	4		330.60
			4	330.60
			4	330.60
28/02/2025	18:26:20.613	15		330.30
			15	330.30
			15	330.30
28/02/2025	18:26:18.481	20		330.60
			20	330.60
			20	330.60
28/02/2025	18:26:10.397	7		330.60
			7	330.60
			7	330.60
28/02/2025	18:25:01.208	19		330.50
			19	330.50
			19	330.50
28/02/2025	18:24:37.958	98		330.50
			98	330.50
			98	330.50
28/02/2025	18:23:25.360	100		330.20
			100	330.20
			100	330.20
28/02/2025	18:22:20.171	10		330.60
			10	330.60
			10	330.60
28/02/2025	18:21:41.338	30		330.60
			30	330.60
			30	330.60
28/02/2025	18:18:51.711	7		330.60
			7	330.60
			7	330.60
28/02/2025	18:18:41.155	50		330.30
			50	330.30
			50	330.30
28/02/2025	18:18:03.366	61		330.60
			20	330.60
			41	330.60
			61	330.60
28/02/2025	18:17:55.575	10		330.60
			10	330.60
			10	330.60
28/02/2025	18:16:03.041	20		330.40
			20	330.40
			20	330.40
28/02/2025	18:15:43.963	7		330.50
			7	330.50
			7	330.50
28/02/2025	18:14:56.960	3		330.40
			3	330.40
			3	330.40
28/02/2025	18:14:23.067	5		330.40
			5	330.40
			5	330.40
28/02/2025	18:14:22.448	18		330.40
			18	330.40
			18	330.40
28/02/2025	18:14:21.981	15		330.50
			15	330.50
			15	330.50
28/02/2025	18:14:19.596	10		330.30
			10	330.30
			10	330.30
28/02/2025	18:10:15.351	25		330.30
			25	330.30
			25	330.30
28/02/2025	18:09:43.023	10		330.30
			10	330.30
			10	330.30
28/02/2025	18:07:40.894	15		330.40
			15	330.40
			15	330.40
28/02/2025	18:07:29.027	3		330.40
			3	330.40
			3	330.40
28/02/2025	18:05:53.765	1		330.40
			1	330.40
			1	330.40
28/02/2025	18:05:50.910	9		330.40
			9	330.40
			9	330.40
28/02/2025	18:05:36.249	3		330.30
			3	330.30
			3	330.30
28/02/2025	18:05:31.857	10		330.40
			10	330.40
			10	330.40
28/02/2025	18:05:03.627	1		330.40
			1	330.40
			1	330.40
28/02/2025	18:05:01.538	152		330.40
			152	330.40
			152	330.40
28/02/2025	18:01:28.699	1		330.40
			1	330.40
			1	330.40
28/02/2025	18:01:14.031	22		330.30
			20	330.30
			2	330.30
			22	330.30
28/02/2025	18:00:43.738	50		329.90
			48	329.90
			50	329.90
			2	329.90
28/02/2025	18:00:28.610	5		330.40
			5	330.40
			5	330.40
28/02/2025	17:59:39.345	5		330.40
			5	330.40
			5	330.40
28/02/2025	17:58:39.931	10		330.40
			10	330.40
			10	330.40
28/02/2025	17:57:50.264	4		330.40
			4	330.40
			2	330.40
			2	330.40
28/02/2025	17:56:12.471	30		330.00
			10	330.00
			20	330.00
			30	330.00
28/02/2025	17:56:08.231	10		330.60
			10	330.60
			10	330.60
28/02/2025	17:56:05.182	10		330.60
			10	330.60
			10	330.60
28/02/2025	17:56:01.319	16		330.60
			16	330.60
			16	330.60
28/02/2025	17:55:52.623	50		330.00
			20	330.00
			2	330.00
			28	330.00
			50	330.00
28/02/2025	17:53:09.292	30		330.60
			30	330.60
			30	330.60
28/02/2025	17:52:00.630	13		330.60
			13	330.60
			13	330.60
28/02/2025	17:51:47.303	12		330.60
			10	330.60
			2	330.60
			12	330.60
28/02/2025	17:51:05.392	100		330.60
			20	330.60
			80	330.60
			100	330.60
28/02/2025	17:50:44.317	3		329.90
			1	329.90
			2	329.90
			3	329.90
28/02/2025	17:49:51.890	1		330.60
			1	330.60
			1	330.60
28/02/2025	17:49:05.512	10		330.60
			10	330.60
			10	330.60
28/02/2025	17:49:00.885	5		330.60
			5	330.60
			5	330.60
28/02/2025	17:48:59.904	10		330.60
			10	330.60
			10	330.60
28/02/2025	17:48:52.698	31		330.30
			31	330.30
			20	330.30
			11	330.30
28/02/2025	17:48:07.857	20		330.80
			20	330.80
			20	330.80
28/02/2025	17:46:47.981	16		330.50
			16	330.50
			16	330.50
28/02/2025	17:46:25.564	3		330.60
			3	330.60
			3	330.60
28/02/2025	17:46:12.420	6		330.60
			6	330.60
			6	330.60
28/02/2025	17:43:42.272	3		330.60
			3	330.60
			3	330.60
28/02/2025	17:43:20.380	1		330.60
			1	330.60
			1	330.60
28/02/2025	17:43:06.202	10		330.60
			10	330.60
			10	330.60
28/02/2025	17:42:40.505	100		330.60
			100	330.60
			100	330.60
28/02/2025	17:42:36.881	10		330.60
			10	330.60
			10	330.60
28/02/2025	17:42:36.557	60		330.00
			4	330.00
			25	330.00
			31	330.00
			60	330.00
28/02/2025	17:40:47.654	1		330.40
			1	330.40
			1	330.40
28/02/2025	17:40:10.505	30		330.40
			30	330.40
			30	330.40
28/02/2025	17:39:48.771	30		330.40
			20	330.40
			10	330.40
			30	330.40
28/02/2025	17:38:59.803	15		330.40
			13	330.40
			15	330.40
			2	330.40
28/02/2025	17:38:41.126	9		329.90
			9	329.90
			9	329.90
28/02/2025	17:38:41.070	100		329.90
			2	329.90
			98	329.90
			100	329.90
28/02/2025	17:38:26.405	15		330.40
			15	330.40
			15	330.40
28/02/2025	17:37:21.708	75		330.40
			75	330.40
			75	330.40
28/02/2025	17:37:20.889	75		330.40
			75	330.40
			75	330.40
28/02/2025	17:36:31.155	75		330.40
			75	330.40
			75	330.40
28/02/2025	17:36:28.279	75		330.40
			55	330.40
			75	330.40
			20	330.40
28/02/2025	17:36:27.155	1		330.30
			1	330.30
			1	330.30
28/02/2025	17:36:08.883	75		330.60
			75	330.60
			75	330.60
28/02/2025	17:36:08.371	75		330.60
			75	330.60
			75	330.60
28/02/2025	17:36:04.387	75		330.50
			75	330.50
			75	330.50
28/02/2025	17:36:03.856	75		330.50
			75	330.50
			75	330.50
28/02/2025	17:35:58.681	300		330.90
			300	330.90
			300	330.90
28/02/2025	17:35:34.467	25		330.90
			25	330.90
			25	330.90
28/02/2025	17:35:08.943	11		330.60
			5	330.60
			6	330.60
			1	330.60
			10	330.60
28/02/2025	17:29:56.105	16		329.40
			16	329.40
			16	329.40
28/02/2025	17:29:35.883	40		329.40
			40	329.40
			40	329.40
28/02/2025	17:29:05.484	10		329.40
			10	329.40
			10	329.40
28/02/2025	17:28:37.253	7		329.50
			7	329.50
			7	329.50
28/02/2025	17:28:21.750	10		329.50
			10	329.50
			10	329.50
28/02/2025	17:28:07.153	10		329.60
			10	329.60
			10	329.60
28/02/2025	17:27:57.954	15		329.60
			15	329.60
			15	329.60
28/02/2025	17:27:56.022	6		329.60
			6	329.60
			6	329.60
28/02/2025	17:27:52.209	7		329.60
			7	329.60
			7	329.60
28/02/2025	17:27:23.539	14		329.70
			14	329.70
			14	329.70
28/02/2025	17:27:11.484	30		329.80
			30	329.80
			30	329.80
28/02/2025	17:27:08.097	25		329.80
			25	329.80
			25	329.80
28/02/2025	17:26:24.306	10		329.70
			10	329.70
			10	329.70
28/02/2025	17:26:13.871	10		329.80
			10	329.80
			10	329.80
28/02/2025	17:25:35.370	1		329.70
			1	329.70
			1	329.70
28/02/2025	17:25:33.620	300		329.70
			300	329.70
			300	329.70
28/02/2025	17:25:29.785	2		329.80
			2	329.80
			2	329.80
28/02/2025	17:25:09.501	20		329.70
			20	329.70
			20	329.70
28/02/2025	17:24:45.771	6		329.60
			6	329.60
			6	329.60
28/02/2025	17:24:42.860	20		329.60
			20	329.60
			20	329.60
28/02/2025	17:24:12.339	30		329.70
			30	329.70
			30	329.70
28/02/2025	17:24:09.083	6		329.70
			6	329.70
			6	329.70
28/02/2025	17:22:48.913	80		329.70
			80	329.70
			80	329.70
28/02/2025	17:22:26.250	4		329.50
			4	329.50
			4	329.50
28/02/2025	17:21:24.058	60		329.60
			60	329.60
			60	329.60
28/02/2025	17:20:40.518	100		329.50
			100	329.50
			100	329.50
28/02/2025	17:20:13.470	7		329.50
			7	329.50
			7	329.50
28/02/2025	17:19:55.618	100		329.40
			100	329.40
			100	329.40
28/02/2025	17:19:13.146	75		329.40
			75	329.40
			75	329.40
28/02/2025	17:19:10.880	30		329.50
			30	329.50
			30	329.50
28/02/2025	17:18:46.188	40		329.50
			40	329.50
			40	329.50
28/02/2025	17:18:25.085	5		329.40
			5	329.40
			5	329.40
28/02/2025	17:18:11.112	75		329.50
			75	329.50
			75	329.50
28/02/2025	17:17:14.782	4		329.30
			4	329.30
			4	329.30
28/02/2025	17:16:10.990	16		329.20
			16	329.20
			16	329.20
28/02/2025	17:16:10.433	400		329.20
			400	329.20
			400	329.20
28/02/2025	17:15:28.965	3		329.30
			3	329.30
			3	329.30
28/02/2025	17:14:48.835	133		329.40
			133	329.40
			133	329.40
28/02/2025	17:14:21.899	100		329.40
			100	329.40
			100	329.40
28/02/2025	17:14:18.409	50		329.50
			50	329.50
			50	329.50
28/02/2025	17:14:06.958	10		329.50
			10	329.50
			10	329.50
28/02/2025	17:13:52.038	5		329.60
			5	329.60
			5	329.60
28/02/2025	17:13:30.384	115		329.60
			115	329.60
			115	329.60
28/02/2025	17:12:48.991	10		329.60
			10	329.60
			10	329.60
28/02/2025	17:12:40.536	1		329.60
			1	329.60
			1	329.60
28/02/2025	17:12:35.589	10		329.60
			10	329.60
			10	329.60
28/02/2025	17:12:25.013	5		329.60
			5	329.60
			5	329.60
28/02/2025	17:12:13.626	201		329.60
			1	329.60
			201	329.60
			200	329.60
28/02/2025	17:12:08.148	5		329.50
			5	329.50
			5	329.50
28/02/2025	17:12:07.354	4		329.60
			4	329.60
			4	329.60
28/02/2025	17:12:01.607	50		329.60
			50	329.60
			50	329.60
28/02/2025	17:11:37.903	16		329.70
			16	329.70
			16	329.70
28/02/2025	17:11:18.942	30		329.80
			30	329.80
			30	329.80
28/02/2025	17:11:01.757	4		329.70
			4	329.70
			4	329.70
28/02/2025	17:10:36.038	1		329.60
			1	329.60
			1	329.60
28/02/2025	17:10:23.939	10		329.60
			10	329.60
			10	329.60
28/02/2025	17:10:19.229	2		329.50
			2	329.50
			2	329.50
28/02/2025	17:10:12.032	25		329.60
			25	329.60
			25	329.60
28/02/2025	17:10:08.950	6		329.60
			6	329.60
			6	329.60
28/02/2025	17:09:37.120	3		329.50
			3	329.50
			3	329.50
28/02/2025	17:09:05.193	1		329.60
			1	329.60
			1	329.60
28/02/2025	17:08:14.232	58		329.60
			58	329.60
			58	329.60
28/02/2025	17:08:11.073	70		329.70
			70	329.70
			70	329.70
28/02/2025	17:07:47.940	16		329.70
			16	329.70
			16	329.70
28/02/2025	17:07:34.023	15		329.70
			15	329.70
			15	329.70
28/02/2025	17:06:49.901	5		329.70
			5	329.70
			5	329.70
28/02/2025	17:06:23.902	5		329.60
			5	329.60
			5	329.60
28/02/2025	17:05:35.555	15		329.60
			15	329.60
			15	329.60
28/02/2025	17:05:04.709	8		329.50
			8	329.50
			8	329.50
28/02/2025	17:04:55.215	2		329.50
			2	329.50
			2	329.50
28/02/2025	17:04:04.013	2		329.50
			2	329.50
			2	329.50
28/02/2025	17:02:54.774	5		329.60
			5	329.60
			5	329.60
28/02/2025	17:02:22.384	6		329.70
			6	329.70
			6	329.70
28/02/2025	17:02:10.725	100		329.70
			100	329.70
			100	329.70
28/02/2025	17:01:34.839	4		329.60
			4	329.60
			4	329.60
28/02/2025	17:01:30.112	25		329.70
			25	329.70
			25	329.70
28/02/2025	17:00:39.883	5		329.50
			5	329.50
			5	329.50
28/02/2025	17:00:39.674	100		329.50
			100	329.50
			100	329.50
28/02/2025	16:59:51.554	125		329.40
			125	329.40
			125	329.40
28/02/2025	16:58:42.576	20		329.40
			20	329.40
			20	329.40
28/02/2025	16:58:28.550	100		329.50
			100	329.50
			100	329.50
28/02/2025	16:57:45.559	50		329.60
			50	329.60
			50	329.60
28/02/2025	16:57:06.868	1		329.50
			1	329.50
			1	329.50
28/02/2025	16:56:58.435	10		329.30
			10	329.30
			10	329.30
28/02/2025	16:56:50.827	40		329.30
			40	329.30
			40	329.30
28/02/2025	16:56:14.294	20		329.30
			20	329.30
			20	329.30
28/02/2025	16:56:09.734	8		329.30
			8	329.30
			8	329.30
28/02/2025	16:55:13.847	130		329.00
			120	329.00
			10	329.00
			130	329.00
28/02/2025	16:55:04.388	20		329.10
			20	329.10
			20	329.10
28/02/2025	16:55:02.975	100		329.10
			100	329.10
			100	329.10
28/02/2025	16:54:38.940	5		329.30
			5	329.30
			5	329.30
28/02/2025	16:53:47.204	5		329.20
			5	329.20
			5	329.20
28/02/2025	16:53:42.235	60		329.20
			60	329.20
			60	329.20
28/02/2025	16:53:12.407	2		329.30
			2	329.30
			2	329.30
28/02/2025	16:52:45.472	3		329.40
			3	329.40
			3	329.40
28/02/2025	16:52:06.530	46		329.30
			46	329.30
			46	329.30
28/02/2025	16:49:12.054	1		329.40
			1	329.40
			1	329.40
28/02/2025	16:48:46.710	1		329.40
			1	329.40
			1	329.40
28/02/2025	16:48:33.503	6		329.60
			6	329.60
			6	329.60
28/02/2025	16:48:30.317	4		329.60
			4	329.60
			4	329.60
28/02/2025	16:48:11.781	1		329.50
			1	329.50
			1	329.50
28/02/2025	16:48:08.367	6		329.50
			6	329.50
			6	329.50
28/02/2025	16:47:36.126	20		329.50
			20	329.50
			20	329.50
28/02/2025	16:47:08.969	100		329.50
			100	329.50
			100	329.50
28/02/2025	16:46:48.690	16		329.60
			16	329.60
			16	329.60
28/02/2025	16:46:46.671	3		329.60
			3	329.60
			3	329.60
28/02/2025	16:46:19.022	5		329.60
			5	329.60
			5	329.60
28/02/2025	16:45:07.063	31		329.20
			31	329.20
			31	329.20
28/02/2025	16:44:49.798	75		329.40
			75	329.40
			75	329.40
28/02/2025	16:43:58.035	15		329.30
			15	329.30
			15	329.30
28/02/2025	16:43:50.853	130		329.10
			130	329.10
			130	329.10
28/02/2025	16:43:15.373	10		328.90
			10	328.90
			10	328.90
28/02/2025	16:42:49.582	3		328.80
			3	328.80
			3	328.80
28/02/2025	16:42:40.297	30		328.90
			30	328.90
			30	328.90
28/02/2025	16:42:10.784	57		328.70
			57	328.70
			24	328.70
			33	328.70
28/02/2025	16:42:03.906	200		328.80
			200	328.80
			200	328.80
28/02/2025	16:42:02.791	100		328.90
			100	328.90
			100	328.90
28/02/2025	16:41:40.896	20		329.10
			20	329.10
			20	329.10
28/02/2025	16:41:20.544	5		329.00
			5	329.00
			5	329.00
28/02/2025	16:40:53.172	78		329.10
			78	329.10
			78	329.10
28/02/2025	16:40:31.176	2		329.00
			2	329.00
			2	329.00
28/02/2025	16:40:27.121	10		329.10
			10	329.10
			10	329.10
28/02/2025	16:39:35.538	20		328.90
			20	328.90
			20	328.90
28/02/2025	16:39:18.010	106		329.00
			106	329.00
			61	329.00
			15	329.00
			30	329.00
28/02/2025	16:39:05.239	20		329.20
			20	329.20
			20	329.20
28/02/2025	16:38:36.837	475		329.00
			475	329.00
			439	329.00
			4	329.00
			2	329.00
			10	329.00
			20	329.00
28/02/2025	16:38:13.083	250		329.10
			230	329.10
			250	329.10
			20	329.10
28/02/2025	16:38:12.943	300		329.10
			5	329.10
			300	329.10
			295	329.10
28/02/2025	16:37:40.025	475		329.10
			475	329.10
			475	329.10
28/02/2025	16:37:15.516	20		329.20
			20	329.20
			20	329.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.02 / Ask: 116.08
Volume: 1 118 364
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 19:29:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice