Tradegate Exchange

Nvidia Corp.

13814

10940

136,50

Date	Heure	Volume	Volume de transactions	Cours
07/01/2025	20:37:21,479	1 158		136,50
			29	136,50
			45	136,50
			400	136,50
			50	136,50
			20	136,50
			5	136,50
			8	136,50
			15	136,50
			100	136,50
			10	136,50
			80	136,50
			1 158	136,50
			50	136,50
			4	136,50
			20	136,50
			300	136,50
			22	136,50
07/01/2025	20:37:16,878	500		136,54
			500	136,54
			500	136,54
07/01/2025	20:37:15,375	10		136,58
			10	136,58
			10	136,58
07/01/2025	20:37:05,158	50		136,62
			50	136,62
			50	136,62
07/01/2025	20:37:02,893	10		136,56
			10	136,56
			10	136,56
07/01/2025	20:36:59,536	40		136,60
			40	136,60
			40	136,60
07/01/2025	20:36:59,018	1 087		136,62
			1 087	136,62
			1 087	136,62
07/01/2025	20:36:35,727	4		136,56
			4	136,56
			4	136,56
07/01/2025	20:36:34,023	48		136,52
			48	136,52
			48	136,52
07/01/2025	20:36:21,590	8		136,58
			8	136,58
			8	136,58
07/01/2025	20:35:58,903	8		136,54
			8	136,54
			8	136,54
07/01/2025	20:35:30,693	10		136,60
			10	136,60
			10	136,60
07/01/2025	20:35:15,499	8		136,66
			8	136,66
			8	136,66
07/01/2025	20:35:00,374	10		136,60
			10	136,60
			10	136,60
07/01/2025	20:34:58,115	1		136,60
			1	136,60
			1	136,60
07/01/2025	20:34:54,379	7		136,60
			7	136,60
			7	136,60
07/01/2025	20:34:43,013	10		136,56
			10	136,56
			10	136,56
07/01/2025	20:34:39,674	4		136,54
			4	136,54
			4	136,54
07/01/2025	20:34:39,093	1		136,54
			1	136,54
			1	136,54
07/01/2025	20:34:27,570	243		136,56
			243	136,56
			243	136,56
07/01/2025	20:34:21,952	200		136,52
			200	136,52
			200	136,52
07/01/2025	20:34:21,809	3		136,52
			3	136,52
			3	136,52
07/01/2025	20:34:18,752	11		136,54
			11	136,54
			11	136,54
07/01/2025	20:34:15,167	10		136,60
			10	136,60
			10	136,60
07/01/2025	20:34:12,893	1		136,62
			1	136,62
			1	136,62
07/01/2025	20:34:09,480	1		136,66
			1	136,66
			1	136,66
07/01/2025	20:34:08,370	20		136,56
			20	136,56
			8	136,56
			12	136,56
07/01/2025	20:33:49,015	20		136,66
			20	136,66
			20	136,66
07/01/2025	20:33:46,648	2		136,70
			2	136,70
			2	136,70
07/01/2025	20:33:44,162	97		136,68
			97	136,68
			97	136,68
07/01/2025	20:33:42,717	13		136,70
			13	136,70
			13	136,70
07/01/2025	20:33:36,697	39		136,68
			39	136,68
			39	136,68
07/01/2025	20:33:29,563	15		136,66
			15	136,66
			15	136,66
07/01/2025	20:33:26,697	20		136,66
			20	136,66
			20	136,66
07/01/2025	20:33:15,225	220		136,66
			220	136,66
			220	136,66
07/01/2025	20:33:13,546	35		136,66
			35	136,66
			35	136,66
07/01/2025	20:33:04,343	6		136,70
			6	136,70
			6	136,70
07/01/2025	20:33:01,707	15		136,72
			15	136,72
			15	136,72
07/01/2025	20:32:40,879	10		136,64
			10	136,64
			10	136,64
07/01/2025	20:32:34,789	3		136,68
			3	136,68
			3	136,68
07/01/2025	20:32:13,348	45		136,52
			45	136,52
			45	136,52
07/01/2025	20:32:06,935	35		136,54
			35	136,54
			35	136,54
07/01/2025	20:32:05,287	22		136,54
			22	136,54
			22	136,54
07/01/2025	20:32:04,461	110		136,56
			110	136,56
			10	136,56
			100	136,56
07/01/2025	20:31:58,852	34		136,62
			34	136,62
			34	136,62
07/01/2025	20:31:54,809	3		136,62
			3	136,62
			3	136,62
07/01/2025	20:31:52,761	15		136,62
			15	136,62
			15	136,62
07/01/2025	20:31:52,688	2		136,62
			2	136,62
			2	136,62
07/01/2025	20:31:49,812	70		136,58
			70	136,58
			70	136,58
07/01/2025	20:31:49,264	1		136,66
			1	136,66
			1	136,66
07/01/2025	20:31:35,331	25		136,66
			25	136,66
			25	136,66
07/01/2025	20:31:27,008	30		136,70
			30	136,70
			30	136,70
07/01/2025	20:31:06,112	5		136,64
			5	136,64
			5	136,64
07/01/2025	20:31:05,923	75		136,64
			75	136,64
			75	136,64
07/01/2025	20:31:01,744	29		136,58
			29	136,58
			29	136,58
07/01/2025	20:31:00,983	3		136,62
			3	136,62
			3	136,62
07/01/2025	20:30:42,006	50		136,64
			50	136,64
			50	136,64
07/01/2025	20:30:35,771	3		136,64
			3	136,64
			3	136,64
07/01/2025	20:30:32,089	15		136,76
			15	136,76
			15	136,76
07/01/2025	20:30:13,016	40		136,78
			40	136,78
			40	136,78
07/01/2025	20:30:12,276	5		136,80
			5	136,80
			5	136,80
07/01/2025	20:30:10,252	4		136,76
			4	136,76
			4	136,76
07/01/2025	20:30:00,960	2		136,78
			2	136,78
			2	136,78
07/01/2025	20:29:50,458	8		136,84
			8	136,84
			8	136,84
07/01/2025	20:29:43,299	1		136,84
			1	136,84
			1	136,84
07/01/2025	20:29:31,507	137		136,74
			103	136,74
			137	136,74
			34	136,74
07/01/2025	20:29:29,814	4		136,80
			4	136,80
			4	136,80
07/01/2025	20:29:28,463	7		136,80
			7	136,80
			7	136,80
07/01/2025	20:29:25,090	3		136,78
			3	136,78
			3	136,78
07/01/2025	20:29:24,628	146		136,78
			146	136,78
			146	136,78
07/01/2025	20:29:23,937	182		136,78
			182	136,78
			182	136,78
07/01/2025	20:29:23,410	30		136,76
			30	136,76
			30	136,76
07/01/2025	20:29:16,545	1		136,78
			1	136,78
			1	136,78
07/01/2025	20:29:06,626	778		136,76
			778	136,76
			778	136,76
07/01/2025	20:29:05,852	10		136,80
			10	136,80
			10	136,80
07/01/2025	20:28:56,417	2		136,78
			2	136,78
			2	136,78
07/01/2025	20:28:36,223	20		136,78
			20	136,78
			20	136,78
07/01/2025	20:28:31,857	10		136,80
			10	136,80
			10	136,80
07/01/2025	20:28:29,230	2		136,80
			2	136,80
			2	136,80
07/01/2025	20:28:22,283	2		136,78
			2	136,78
			2	136,78
07/01/2025	20:28:17,912	1		136,76
			1	136,76
			1	136,76
07/01/2025	20:28:15,146	1		136,76
			1	136,76
			1	136,76
07/01/2025	20:28:11,162	2		136,74
			2	136,74
			2	136,74
07/01/2025	20:28:10,047	40		136,74
			40	136,74
			40	136,74
07/01/2025	20:28:07,793	1		136,72
			1	136,72
			1	136,72
07/01/2025	20:28:06,988	200		136,72
			200	136,72
			200	136,72
07/01/2025	20:27:47,935	20		136,78
			20	136,78
			20	136,78
07/01/2025	20:27:37,192	3		136,60
			3	136,60
			3	136,60
07/01/2025	20:27:28,443	2		136,70
			2	136,70
			2	136,70
07/01/2025	20:27:28,221	5		136,70
			5	136,70
			5	136,70
07/01/2025	20:27:21,986	50		136,70
			50	136,70
			50	136,70
07/01/2025	20:27:13,911	20		136,68
			20	136,68
			20	136,68
07/01/2025	20:27:11,247	100		136,66
			100	136,66
			100	136,66
07/01/2025	20:27:03,270	15		136,64
			15	136,64
			15	136,64
07/01/2025	20:27:02,239	4		136,60
			4	136,60
			4	136,60
07/01/2025	20:27:01,300	122		136,60
			87	136,60
			122	136,60
			20	136,60
			15	136,60
07/01/2025	20:26:59,672	10		136,64
			10	136,64
			10	136,64
07/01/2025	20:26:49,116	21		136,80
			21	136,80
			21	136,80
07/01/2025	20:26:45,830	2		136,78
			2	136,78
			2	136,78
07/01/2025	20:26:25,653	30		136,74
			30	136,74
			30	136,74
07/01/2025	20:26:09,498	50		136,70
			50	136,70
			50	136,70
07/01/2025	20:26:08,357	3		136,72
			3	136,72
			3	136,72
07/01/2025	20:26:06,354	2		136,74
			2	136,74
			2	136,74
07/01/2025	20:26:03,879	2		136,76
			2	136,76
			2	136,76
07/01/2025	20:26:03,169	3		136,76
			3	136,76
			3	136,76
07/01/2025	20:26:01,732	15		136,78
			15	136,78
			15	136,78
07/01/2025	20:25:55,165	220		136,76
			220	136,76
			220	136,76
07/01/2025	20:25:41,107	15		136,70
			15	136,70
			15	136,70
07/01/2025	20:25:40,057	60		136,76
			60	136,76
			60	136,76
07/01/2025	20:25:26,033	20		136,80
			20	136,80
			20	136,80
07/01/2025	20:25:16,606	3		136,80
			3	136,80
			3	136,80
07/01/2025	20:25:05,950	5		136,76
			5	136,76
			5	136,76
07/01/2025	20:24:52,723	5		136,74
			5	136,74
			5	136,74
07/01/2025	20:24:33,076	40		136,70
			40	136,70
			40	136,70
07/01/2025	20:24:25,821	18		136,74
			18	136,74
			18	136,74
07/01/2025	20:24:24,961	2		136,74
			2	136,74
			2	136,74
07/01/2025	20:24:03,931	25		136,80
			25	136,80
			25	136,80
07/01/2025	20:23:51,209	70		136,76
			70	136,76
			70	136,76
07/01/2025	20:23:48,363	200		136,76
			200	136,76
			200	136,76
07/01/2025	20:23:45,660	3		136,74
			3	136,74
			3	136,74
07/01/2025	20:23:38,899	30		136,76
			30	136,76
			30	136,76
07/01/2025	20:23:24,899	20		136,76
			20	136,76
			20	136,76
07/01/2025	20:23:21,490	200		136,70
			200	136,70
			200	136,70
07/01/2025	20:23:20,901	1		136,74
			1	136,74
			1	136,74
07/01/2025	20:23:07,409	3		136,74
			3	136,74
			3	136,74
07/01/2025	20:22:53,924	1		136,78
			1	136,78
			1	136,78
07/01/2025	20:22:45,248	37		136,72
			37	136,72
			37	136,72
07/01/2025	20:22:45,119	180		136,80
			100	136,80
			180	136,80
			80	136,80
07/01/2025	20:22:36,532	10		136,86
			10	136,86
			10	136,86
07/01/2025	20:22:35,827	6		136,86
			6	136,86
			6	136,86
07/01/2025	20:22:29,404	50		136,84
			50	136,84
			50	136,84
07/01/2025	20:22:06,304	30		136,90
			30	136,90
			30	136,90
07/01/2025	20:22:04,112	10		136,88
			10	136,88
			10	136,88
07/01/2025	20:22:03,576	1		136,88
			1	136,88
			1	136,88
07/01/2025	20:21:51,746	224		136,82
			224	136,82
			154	136,82
			70	136,82
07/01/2025	20:21:47,222	8		136,84
			8	136,84
			8	136,84
07/01/2025	20:21:34,450	150		136,86
			150	136,86
			150	136,86
07/01/2025	20:21:31,226	14		136,94
			14	136,94
			14	136,94
07/01/2025	20:21:29,511	1 300		136,86
			1 300	136,86
			1 300	136,86
07/01/2025	20:21:10,016	1 000		136,92
			1 000	136,92
			1 000	136,92
07/01/2025	20:21:04,134	1 500		136,88
			1 500	136,88
			1 500	136,88
07/01/2025	20:21:04,071	1 500		136,88
			1 500	136,88
			1 500	136,88
07/01/2025	20:20:55,117	200		136,90
			200	136,90
			200	136,90
07/01/2025	20:20:54,543	7		136,94
			7	136,94
			7	136,94
07/01/2025	20:20:50,997	70		136,94
			70	136,94
			70	136,94
07/01/2025	20:20:41,644	58		136,84
			20	136,84
			38	136,84
			58	136,84
07/01/2025	20:20:41,486	192		136,90
			39	136,90
			50	136,90
			192	136,90
			50	136,90
			53	136,90
07/01/2025	20:20:39,346	2		136,94
			2	136,94
			2	136,94
07/01/2025	20:20:31,672	14		136,96
			14	136,96
			14	136,96
07/01/2025	20:20:20,759	24		137,04
			24	137,04
			24	137,04
07/01/2025	20:20:10,711	10		137,02
			10	137,02
			10	137,02
07/01/2025	20:20:09,775	20		136,98
			20	136,98
			20	136,98
07/01/2025	20:20:07,740	3		137,00
			3	137,00
			3	137,00
07/01/2025	20:20:07,447	15		137,00
			15	137,00
			15	137,00
07/01/2025	20:19:39,512	15		136,98
			15	136,98
			15	136,98
07/01/2025	20:19:29,738	1		136,98
			1	136,98
			1	136,98
07/01/2025	20:19:23,908	3		137,00
			3	137,00
			3	137,00
07/01/2025	20:19:23,726	1		137,00
			1	137,00
			1	137,00
07/01/2025	20:19:22,300	2		137,04
			2	137,04
			2	137,04
07/01/2025	20:19:09,198	4		137,08
			4	137,08
			4	137,08
07/01/2025	20:19:08,286	3		137,08
			3	137,08
			3	137,08
07/01/2025	20:19:06,968	25		137,08
			25	137,08
			25	137,08
07/01/2025	20:19:01,523	50		137,08
			50	137,08
			50	137,08
07/01/2025	20:18:53,235	15		137,10
			15	137,10
			15	137,10
07/01/2025	20:18:48,618	458		137,08
			458	137,08
			458	137,08
07/01/2025	20:18:46,762	8		137,06
			8	137,06
			8	137,06
07/01/2025	20:18:29,135	20		136,96
			20	136,96
			20	136,96
07/01/2025	20:18:26,240	7		136,96
			7	136,96
			7	136,96
07/01/2025	20:18:23,287	1		136,98
			1	136,98
			1	136,98
07/01/2025	20:18:09,897	50		137,00
			50	137,00
			50	137,00
07/01/2025	20:18:06,882	3		136,94
			3	136,94
			3	136,94
07/01/2025	20:18:04,846	100		137,00
			100	137,00
			100	137,00
07/01/2025	20:17:57,923	1		137,00
			1	137,00
			1	137,00
07/01/2025	20:17:56,270	10		137,02
			10	137,02
			10	137,02
07/01/2025	20:17:44,012	2		137,00
			2	137,00
			2	137,00
07/01/2025	20:17:42,448	20		136,98
			20	136,98
			20	136,98
07/01/2025	20:17:41,051	182		136,98
			182	136,98
			182	136,98
07/01/2025	20:17:32,614	6		137,00
			6	137,00
			6	137,00
07/01/2025	20:17:10,661	1		137,02
			1	137,02
			1	137,02
07/01/2025	20:17:06,984	73		136,96
			73	136,96
			23	136,96
			50	136,96
07/01/2025	20:16:47,968	20		137,04
			20	137,04
			20	137,04
07/01/2025	20:16:45,098	11		137,02
			11	137,02
			11	137,02
07/01/2025	20:16:42,771	45		137,00
			45	137,00
			45	137,00
07/01/2025	20:16:32,321	5		137,04
			5	137,04
			5	137,04
07/01/2025	20:16:27,602	150		137,00
			150	137,00
			150	137,00
07/01/2025	20:16:06,043	10		137,00
			10	137,00
			10	137,00
07/01/2025	20:16:05,219	10		136,98
			10	136,98
			10	136,98
07/01/2025	20:16:01,425	6		137,02
			6	137,02
			6	137,02
07/01/2025	20:15:38,903	1 340		137,00
			62	137,00
			10	137,00
			38	137,00
			2	137,00
			32	137,00
			8	137,00
			40	137,00
			5	137,00
			11	137,00
			10	137,00
			73	137,00
			2	137,00
			100	137,00
			8	137,00
			30	137,00
			40	137,00
			20	137,00
			200	137,00
			90	137,00
			1	137,00
			500	137,00
			3	137,00
			1 340	137,00
			50	137,00
			4	137,00
			1	137,00
07/01/2025	20:15:32,427	56		137,04
			50	137,04
			56	137,04
			6	137,04
07/01/2025	20:15:31,757	40		137,06
			40	137,06
			40	137,06
07/01/2025	20:15:29,216	75		137,06
			75	137,06
			75	137,06
07/01/2025	20:15:21,440	5		137,08
			5	137,08
			5	137,08
07/01/2025	20:15:16,567	15		137,10
			15	137,10
			15	137,10
07/01/2025	20:15:16,235	207		137,10
			2	137,10
			50	137,10
			145	137,10
			10	137,10
			207	137,10
07/01/2025	20:15:14,828	5		137,12
			5	137,12
			5	137,12
07/01/2025	20:15:11,601	1		137,16
			1	137,16
			1	137,16
07/01/2025	20:14:57,784	35		137,20
			35	137,20
			35	137,20
07/01/2025	20:14:54,156	12		137,22
			12	137,22
			12	137,22
07/01/2025	20:14:50,645	30		137,20
			30	137,20
			30	137,20
07/01/2025	20:14:47,164	1		137,20
			1	137,20
			1	137,20
07/01/2025	20:14:26,882	10		137,20
			10	137,20
			10	137,20
07/01/2025	20:14:22,484	8		137,22
			8	137,22
			8	137,22
07/01/2025	20:14:21,875	30		137,22
			30	137,22
			30	137,22
07/01/2025	20:14:20,515	20		137,22
			20	137,22
			20	137,22
07/01/2025	20:14:16,625	10		137,22
			10	137,22
			10	137,22
07/01/2025	20:14:14,109	8		137,24
			8	137,24
			8	137,24
07/01/2025	20:14:09,776	20		137,20
			20	137,20
			20	137,20
07/01/2025	20:13:55,588	2		137,26
			2	137,26
			2	137,26
07/01/2025	20:13:38,479	50		137,16
			50	137,16
			21	137,16
			29	137,16
07/01/2025	20:13:34,591	21		137,24
			21	137,24
			21	137,24
07/01/2025	20:13:22,697	14		137,20
			14	137,20
			14	137,20
07/01/2025	20:13:20,767	1		137,20
			1	137,20
			1	137,20
07/01/2025	20:13:19,667	1		137,14
			1	137,14
			1	137,14
07/01/2025	20:13:12,968	50		137,20
			50	137,20
			50	137,20
07/01/2025	20:13:08,172	75		137,18
			75	137,18
			75	137,18
07/01/2025	20:12:59,025	73		137,18
			73	137,18
			73	137,18
07/01/2025	20:12:45,010	3		137,20
			3	137,20
			3	137,20
07/01/2025	20:12:42,849	32		137,20
			32	137,20
			32	137,20
07/01/2025	20:12:41,967	100		137,20
			100	137,20
			100	137,20
07/01/2025	20:12:40,291	30		137,20
			30	137,20
			30	137,20
07/01/2025	20:12:40,183	50		137,24
			50	137,24
			50	137,24
07/01/2025	20:12:36,370	10		137,30
			10	137,30
			10	137,30
07/01/2025	20:12:22,314	10		137,40
			10	137,40
			10	137,40
07/01/2025	20:12:19,360	33		137,40
			33	137,40
			33	137,40
07/01/2025	20:12:18,172	33		137,40
			33	137,40
			33	137,40
07/01/2025	20:12:13,925	50		137,40
			50	137,40
			50	137,40
07/01/2025	20:12:09,611	25		137,40
			25	137,40
			25	137,40
07/01/2025	20:12:06,885	2		137,38
			2	137,38
			2	137,38
07/01/2025	20:11:53,308	5		137,24
			5	137,24
			5	137,24
07/01/2025	20:11:49,282	20		137,18
			20	137,18
			20	137,18
07/01/2025	20:11:46,815	4		137,24
			4	137,24
			4	137,24
07/01/2025	20:11:38,434	54		137,24
			54	137,24
			54	137,24
07/01/2025	20:11:22,935	1		137,30
			1	137,30
			1	137,30
07/01/2025	20:11:09,799	36		137,32
			36	137,32
			36	137,32
07/01/2025	20:11:02,649	2		137,26
			2	137,26
			2	137,26
07/01/2025	20:11:02,012	30		137,28
			30	137,28
			30	137,28
07/01/2025	20:10:58,169	16		137,24
			16	137,24
			16	137,24
07/01/2025	20:10:50,236	3		137,32
			3	137,32
			3	137,32
07/01/2025	20:10:46,920	100		137,40
			100	137,40
			100	137,40
07/01/2025	20:10:29,611	12		137,32
			12	137,32
			12	137,32
07/01/2025	20:10:23,927	8		137,32
			8	137,32
			8	137,32
07/01/2025	20:10:16,081	152		137,30
			152	137,30
			52	137,30
			100	137,30
07/01/2025	20:10:14,683	3 510		137,40
			206	137,40
			3 304	137,40
			10	137,40
			3 500	137,40
07/01/2025	20:10:01,613	1 500		137,40
			1 500	137,40
			1 500	137,40
07/01/2025	20:10:01,510	9		137,40
			9	137,40
			9	137,40
07/01/2025	20:09:56,656	30		137,42
			30	137,42
			30	137,42
07/01/2025	20:09:50,983	65		137,48
			65	137,48
			65	137,48
07/01/2025	20:09:47,899	100		137,38
			100	137,38
			100	137,38
07/01/2025	20:09:42,673	40		137,40
			40	137,40
			40	137,40
07/01/2025	20:09:38,013	25		137,40
			25	137,40
			25	137,40
07/01/2025	20:09:33,317	35		137,40
			35	137,40
			35	137,40
07/01/2025	20:09:31,763	100		137,40
			100	137,40
			100	137,40
07/01/2025	20:09:28,551	52		137,38
			52	137,38
			52	137,38
07/01/2025	20:09:26,975	5		137,40
			5	137,40
			5	137,40
07/01/2025	20:09:26,572	8		137,46
			8	137,46
			8	137,46
07/01/2025	20:09:26,197	35		137,48
			35	137,48
			35	137,48
07/01/2025	20:09:14,348	14		137,46
			14	137,46
			14	137,46
07/01/2025	20:09:11,743	10		137,50
			10	137,50
			10	137,50
07/01/2025	20:08:49,130	3		137,46
			3	137,46
			3	137,46
07/01/2025	20:08:40,899	7		137,46
			7	137,46
			7	137,46
07/01/2025	20:08:39,855	5		137,46
			5	137,46
			5	137,46
07/01/2025	20:08:36,802	4		137,44
			4	137,44
			4	137,44
07/01/2025	20:08:25,296	8		137,42
			8	137,42
			8	137,42
07/01/2025	20:08:16,140	10		137,36
			10	137,36
			10	137,36
07/01/2025	20:08:07,872	15		137,40
			15	137,40
			15	137,40
07/01/2025	20:07:56,353	45		137,50
			15	137,50
			45	137,50
			30	137,50
07/01/2025	20:07:39,146	2		137,64
			2	137,64
			2	137,64
07/01/2025	20:07:34,533	6		137,62
			6	137,62
			6	137,62
07/01/2025	20:07:32,021	20		137,68
			20	137,68
			20	137,68
07/01/2025	20:07:19,896	1		137,64
			1	137,64
			1	137,64
07/01/2025	20:07:14,087	15		137,60
			15	137,60
			15	137,60
07/01/2025	20:07:09,482	15		137,54
			15	137,54
			15	137,54
07/01/2025	20:07:08,146	3		137,54
			3	137,54
			3	137,54
07/01/2025	20:07:07,143	1		137,62
			1	137,62
			1	137,62
07/01/2025	20:07:00,320	72		137,62
			72	137,62
			72	137,62
07/01/2025	20:06:57,605	1		137,62
			1	137,62
			1	137,62
07/01/2025	20:06:56,767	15		137,64
			15	137,64
			15	137,64
07/01/2025	20:06:54,727	7		137,64
			7	137,64
			7	137,64
07/01/2025	20:06:52,333	500		137,62
			500	137,62
			500	137,62
07/01/2025	20:06:46,800	3		137,62
			3	137,62
			3	137,62
07/01/2025	20:06:35,724	1		137,58
			1	137,58
			1	137,58
07/01/2025	20:06:31,754	20		137,54
			20	137,54
			20	137,54
07/01/2025	20:06:26,642	800		137,58
			800	137,58
			800	137,58
07/01/2025	20:06:19,179	20		137,60
			20	137,60
			20	137,60
07/01/2025	20:06:02,337	2		137,60
			2	137,60
			2	137,60
07/01/2025	20:05:59,846	10		137,58
			10	137,58
			10	137,58
07/01/2025	20:05:57,165	4		137,58
			4	137,58
			4	137,58
07/01/2025	20:05:51,876	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:05:43,930	7		137,56
			7	137,56
			7	137,56
07/01/2025	20:05:17,054	20		137,46
			20	137,46
			20	137,46
07/01/2025	20:05:05,591	70		137,50
			70	137,50
			70	137,50
07/01/2025	20:05:04,598	20		137,50
			20	137,50
			20	137,50
07/01/2025	20:05:02,531	20		137,50
			20	137,50
			20	137,50
07/01/2025	20:05:01,605	1		137,50
			1	137,50
			1	137,50
07/01/2025	20:05:00,746	153		137,52
			153	137,52
			153	137,52
07/01/2025	20:04:43,629	4		137,50
			4	137,50
			4	137,50
07/01/2025	20:04:39,797	1		137,48
			1	137,48
			1	137,48
07/01/2025	20:04:28,768	73		137,50
			73	137,50
			73	137,50
07/01/2025	20:04:19,517	30		137,50
			30	137,50
			30	137,50
07/01/2025	20:04:13,212	582		137,50
			582	137,50
			580	137,50
			2	137,50
07/01/2025	20:04:11,764	2		137,54
			2	137,54
			2	137,54
07/01/2025	20:04:10,880	25		137,52
			25	137,52
			25	137,52
07/01/2025	20:03:56,162	60		137,52
			60	137,52
			60	137,52
07/01/2025	20:03:52,209	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:03:44,196	20		137,56
			20	137,56
			20	137,56
07/01/2025	20:03:42,954	35		137,58
			35	137,58
			35	137,58
07/01/2025	20:03:38,692	10		137,56
			10	137,56
			10	137,56
07/01/2025	20:03:32,620	1		137,54
			1	137,54
			1	137,54
07/01/2025	20:03:32,161	1		137,56
			1	137,56
			1	137,56
07/01/2025	20:03:25,741	5		137,54
			5	137,54
			5	137,54
07/01/2025	20:03:12,376	1		137,56
			1	137,56
			1	137,56
07/01/2025	20:03:05,064	8		137,56
			8	137,56
			8	137,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 136,42 / Vente: 136,50
Volume: 1 334 811
-5,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/01/2025 @ 20:37:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)