Nvidia Corp.
- Information
- Last
- Buy
- Sell
3058
2487
109.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 18:27:50.131 | 2 | 109.42 | |
2 | 109.42 | |||
2 | 109.42 | |||
19/07/2024 | 18:26:37.391 | 5 | 109.36 | |
5 | 109.36 | |||
5 | 109.36 | |||
19/07/2024 | 18:26:11.401 | 63 | 109.20 | |
63 | 109.20 | |||
63 | 109.20 | |||
19/07/2024 | 18:25:30.858 | 15 | 109.34 | |
8 | 109.34 | |||
15 | 109.34 | |||
7 | 109.34 | |||
19/07/2024 | 18:25:12.303 | 520 | 109.22 | |
520 | 109.22 | |||
520 | 109.22 | |||
19/07/2024 | 18:24:42.028 | 1 000 | 109.22 | |
1 000 | 109.22 | |||
1 000 | 109.22 | |||
19/07/2024 | 18:24:28.525 | 1 | 109.40 | |
1 | 109.40 | |||
1 | 109.40 | |||
19/07/2024 | 18:24:27.321 | 457 | 109.40 | |
457 | 109.40 | |||
457 | 109.40 | |||
19/07/2024 | 18:24:21.879 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
19/07/2024 | 18:24:07.724 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
19/07/2024 | 18:23:57.354 | 25 | 109.32 | |
25 | 109.32 | |||
16 | 109.32 | |||
9 | 109.32 | |||
19/07/2024 | 18:23:06.358 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
19/07/2024 | 18:22:52.420 | 14 | 109.48 | |
14 | 109.48 | |||
14 | 109.48 | |||
19/07/2024 | 18:22:24.447 | 50 | 109.42 | |
50 | 109.42 | |||
50 | 109.42 | |||
19/07/2024 | 18:22:05.726 | 1 | 109.46 | |
1 | 109.46 | |||
1 | 109.46 | |||
19/07/2024 | 18:21:31.040 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
19/07/2024 | 18:21:06.329 | 15 | 109.66 | |
15 | 109.66 | |||
15 | 109.66 | |||
19/07/2024 | 18:20:53.828 | 255 | 109.68 | |
255 | 109.68 | |||
255 | 109.68 | |||
19/07/2024 | 18:20:53.484 | 25 | 109.66 | |
25 | 109.66 | |||
25 | 109.66 | |||
19/07/2024 | 18:20:41.722 | 3 | 109.60 | |
3 | 109.60 | |||
3 | 109.60 | |||
19/07/2024 | 18:20:36.292 | 3 | 109.54 | |
3 | 109.54 | |||
3 | 109.54 | |||
19/07/2024 | 18:20:03.759 | 12 | 109.50 | |
12 | 109.50 | |||
12 | 109.50 | |||
19/07/2024 | 18:19:30.091 | 50 | 109.52 | |
50 | 109.52 | |||
50 | 109.52 | |||
19/07/2024 | 18:19:01.766 | 80 | 109.48 | |
80 | 109.48 | |||
80 | 109.48 | |||
19/07/2024 | 18:18:43.228 | 260 | 109.40 | |
260 | 109.40 | |||
260 | 109.40 | |||
19/07/2024 | 18:18:35.637 | 250 | 109.50 | |
250 | 109.50 | |||
250 | 109.50 | |||
19/07/2024 | 18:18:21.773 | 11 | 109.66 | |
11 | 109.66 | |||
11 | 109.66 | |||
19/07/2024 | 18:18:18.462 | 20 | 109.64 | |
20 | 109.64 | |||
20 | 109.64 | |||
19/07/2024 | 18:18:00.860 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
19/07/2024 | 18:17:20.360 | 1 | 109.66 | |
1 | 109.66 | |||
1 | 109.66 | |||
19/07/2024 | 18:16:48.550 | 900 | 109.72 | |
900 | 109.72 | |||
900 | 109.72 | |||
19/07/2024 | 18:16:23.330 | 1 | 109.68 | |
1 | 109.68 | |||
1 | 109.68 | |||
19/07/2024 | 18:16:09.235 | 60 | 109.66 | |
60 | 109.66 | |||
60 | 109.66 | |||
19/07/2024 | 18:15:32.099 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
19/07/2024 | 18:15:15.996 | 2 | 109.76 | |
2 | 109.76 | |||
2 | 109.76 | |||
19/07/2024 | 18:15:15.902 | 4 | 109.76 | |
4 | 109.76 | |||
4 | 109.76 | |||
19/07/2024 | 18:14:04.347 | 90 | 109.74 | |
90 | 109.74 | |||
90 | 109.74 | |||
19/07/2024 | 18:13:52.245 | 1 | 109.62 | |
1 | 109.62 | |||
1 | 109.62 | |||
19/07/2024 | 18:13:26.015 | 50 | 109.72 | |
50 | 109.72 | |||
50 | 109.72 | |||
19/07/2024 | 18:13:22.782 | 2 | 109.80 | |
2 | 109.80 | |||
2 | 109.80 | |||
19/07/2024 | 18:11:17.926 | 9 | 109.60 | |
9 | 109.60 | |||
9 | 109.60 | |||
19/07/2024 | 18:11:11.045 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
19/07/2024 | 18:11:04.096 | 20 | 109.72 | |
20 | 109.72 | |||
20 | 109.72 | |||
19/07/2024 | 18:10:28.168 | 9 | 109.60 | |
9 | 109.60 | |||
9 | 109.60 | |||
19/07/2024 | 18:10:22.081 | 205 | 109.78 | |
205 | 109.78 | |||
205 | 109.78 | |||
19/07/2024 | 18:09:59.326 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
19/07/2024 | 18:09:41.640 | 50 | 109.84 | |
50 | 109.84 | |||
50 | 109.84 | |||
19/07/2024 | 18:09:24.505 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 18:08:55.097 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 18:08:19.254 | 40 | 109.86 | |
40 | 109.86 | |||
40 | 109.86 | |||
19/07/2024 | 18:08:03.574 | 69 | 109.80 | |
69 | 109.80 | |||
69 | 109.80 | |||
19/07/2024 | 18:07:56.719 | 100 | 109.72 | |
100 | 109.72 | |||
100 | 109.72 | |||
19/07/2024 | 18:07:55.189 | 10 | 109.78 | |
10 | 109.78 | |||
10 | 109.78 | |||
19/07/2024 | 18:07:31.590 | 5 | 109.78 | |
5 | 109.78 | |||
5 | 109.78 | |||
19/07/2024 | 18:06:51.624 | 20 | 109.82 | |
20 | 109.82 | |||
20 | 109.82 | |||
19/07/2024 | 18:06:37.154 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 18:06:19.147 | 8 | 109.92 | |
8 | 109.92 | |||
8 | 109.92 | |||
19/07/2024 | 18:06:13.545 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 18:06:10.369 | 100 | 109.94 | |
100 | 109.94 | |||
100 | 109.94 | |||
19/07/2024 | 18:05:28.474 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
19/07/2024 | 18:04:31.286 | 3 | 109.94 | |
3 | 109.94 | |||
3 | 109.94 | |||
19/07/2024 | 18:04:08.372 | 10 | 109.88 | |
10 | 109.88 | |||
10 | 109.88 | |||
19/07/2024 | 18:03:33.263 | 2 | 110.02 | |
2 | 110.02 | |||
2 | 110.02 | |||
19/07/2024 | 18:03:32.800 | 165 | 110.02 | |
165 | 110.02 | |||
165 | 110.02 | |||
19/07/2024 | 18:03:10.118 | 10 | 110.06 | |
10 | 110.06 | |||
10 | 110.06 | |||
19/07/2024 | 18:02:48.218 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
19/07/2024 | 18:02:41.235 | 60 | 110.14 | |
60 | 110.14 | |||
60 | 110.14 | |||
19/07/2024 | 18:02:40.162 | 50 | 110.14 | |
50 | 110.14 | |||
50 | 110.14 | |||
19/07/2024 | 18:01:54.966 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
19/07/2024 | 18:01:20.072 | 5 | 110.02 | |
5 | 110.02 | |||
5 | 110.02 | |||
19/07/2024 | 18:01:00.347 | 300 | 109.90 | |
300 | 109.90 | |||
300 | 109.90 | |||
19/07/2024 | 18:00:21.255 | 93 | 110.00 | |
93 | 110.00 | |||
93 | 110.00 | |||
19/07/2024 | 17:59:41.675 | 6 | 109.92 | |
6 | 109.92 | |||
6 | 109.92 | |||
19/07/2024 | 17:59:41.542 | 2 | 109.92 | |
2 | 109.92 | |||
2 | 109.92 | |||
19/07/2024 | 17:59:37.909 | 62 | 109.98 | |
62 | 109.98 | |||
62 | 109.98 | |||
19/07/2024 | 17:59:19.445 | 2 | 110.04 | |
2 | 110.04 | |||
2 | 110.04 | |||
19/07/2024 | 17:58:52.484 | 120 | 109.98 | |
120 | 109.98 | |||
120 | 109.98 | |||
19/07/2024 | 17:58:49.204 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
19/07/2024 | 17:58:41.814 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 17:57:56.780 | 26 | 109.90 | |
26 | 109.90 | |||
26 | 109.90 | |||
19/07/2024 | 17:57:35.875 | 4 | 110.04 | |
4 | 110.04 | |||
4 | 110.04 | |||
19/07/2024 | 17:57:15.883 | 255 | 109.90 | |
255 | 109.90 | |||
255 | 109.90 | |||
19/07/2024 | 17:57:14.087 | 260 | 110.00 | |
260 | 110.00 | |||
260 | 110.00 | |||
19/07/2024 | 17:56:55.125 | 15 | 110.00 | |
15 | 110.00 | |||
15 | 110.00 | |||
19/07/2024 | 17:56:51.357 | 10 | 109.96 | |
10 | 109.96 | |||
10 | 109.96 | |||
19/07/2024 | 17:56:50.761 | 32 | 109.96 | |
32 | 109.96 | |||
32 | 109.96 | |||
19/07/2024 | 17:56:32.071 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
19/07/2024 | 17:56:26.214 | 10 | 109.84 | |
10 | 109.84 | |||
10 | 109.84 | |||
19/07/2024 | 17:55:52.168 | 8 | 109.88 | |
8 | 109.88 | |||
8 | 109.88 | |||
19/07/2024 | 17:55:42.602 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
19/07/2024 | 17:55:41.225 | 548 | 109.78 | |
548 | 109.78 | |||
548 | 109.78 | |||
19/07/2024 | 17:54:41.232 | 1 | 109.96 | |
1 | 109.96 | |||
1 | 109.96 | |||
19/07/2024 | 17:54:36.805 | 1 000 | 109.90 | |
1 000 | 109.90 | |||
1 000 | 109.90 | |||
19/07/2024 | 17:54:19.651 | 456 | 109.88 | |
456 | 109.88 | |||
456 | 109.88 | |||
19/07/2024 | 17:54:10.377 | 25 | 109.96 | |
25 | 109.96 | |||
25 | 109.96 | |||
19/07/2024 | 17:53:56.942 | 10 | 109.76 | |
10 | 109.76 | |||
10 | 109.76 | |||
19/07/2024 | 17:53:36.153 | 10 | 109.66 | |
10 | 109.66 | |||
10 | 109.66 | |||
19/07/2024 | 17:53:28.520 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
19/07/2024 | 17:53:18.216 | 18 | 109.82 | |
18 | 109.82 | |||
18 | 109.82 | |||
19/07/2024 | 17:53:09.683 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
19/07/2024 | 17:53:08.394 | 3 | 109.80 | |
3 | 109.80 | |||
3 | 109.80 | |||
19/07/2024 | 17:52:54.304 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
19/07/2024 | 17:52:27.555 | 10 | 109.68 | |
10 | 109.68 | |||
10 | 109.68 | |||
19/07/2024 | 17:52:13.677 | 20 | 109.58 | |
20 | 109.58 | |||
20 | 109.58 | |||
19/07/2024 | 17:51:47.678 | 5 | 109.64 | |
5 | 109.64 | |||
5 | 109.64 | |||
19/07/2024 | 17:51:30.725 | 16 | 109.50 | |
16 | 109.50 | |||
16 | 109.50 | |||
19/07/2024 | 17:51:25.184 | 180 | 109.46 | |
34 | 109.46 | |||
180 | 109.46 | |||
146 | 109.46 | |||
19/07/2024 | 17:51:08.871 | 50 | 109.62 | |
50 | 109.62 | |||
50 | 109.62 | |||
19/07/2024 | 17:51:07.747 | 3 | 109.62 | |
3 | 109.62 | |||
3 | 109.62 | |||
19/07/2024 | 17:50:43.680 | 200 | 109.64 | |
200 | 109.64 | |||
200 | 109.64 | |||
19/07/2024 | 17:50:43.027 | 1 | 109.54 | |
1 | 109.54 | |||
1 | 109.54 | |||
19/07/2024 | 17:50:35.995 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
19/07/2024 | 17:49:55.084 | 82 | 109.68 | |
82 | 109.68 | |||
82 | 109.68 | |||
19/07/2024 | 17:49:45.390 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
19/07/2024 | 17:49:16.682 | 30 | 109.66 | |
30 | 109.66 | |||
30 | 109.66 | |||
19/07/2024 | 17:49:11.423 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
19/07/2024 | 17:48:34.648 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
19/07/2024 | 17:48:33.505 | 250 | 109.70 | |
250 | 109.70 | |||
250 | 109.70 | |||
19/07/2024 | 17:48:16.958 | 20 | 109.58 | |
20 | 109.58 | |||
20 | 109.58 | |||
19/07/2024 | 17:48:13.749 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
19/07/2024 | 17:48:07.371 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
19/07/2024 | 17:47:49.508 | 80 | 109.52 | |
80 | 109.52 | |||
80 | 109.52 | |||
19/07/2024 | 17:47:00.031 | 275 | 109.52 | |
275 | 109.52 | |||
275 | 109.52 | |||
19/07/2024 | 17:46:46.683 | 20 | 109.52 | |
20 | 109.52 | |||
20 | 109.52 | |||
19/07/2024 | 17:46:44.095 | 50 | 109.58 | |
50 | 109.58 | |||
50 | 109.58 | |||
19/07/2024 | 17:45:27.532 | 100 | 109.62 | |
100 | 109.62 | |||
100 | 109.62 | |||
19/07/2024 | 17:45:20.912 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
19/07/2024 | 17:45:17.628 | 1 | 109.58 | |
1 | 109.58 | |||
1 | 109.58 | |||
19/07/2024 | 17:45:15.449 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
19/07/2024 | 17:44:41.577 | 10 | 109.36 | |
10 | 109.36 | |||
10 | 109.36 | |||
19/07/2024 | 17:44:11.489 | 5 | 109.32 | |
5 | 109.32 | |||
5 | 109.32 | |||
19/07/2024 | 17:44:00.258 | 9 | 109.48 | |
9 | 109.48 | |||
9 | 109.48 | |||
19/07/2024 | 17:43:31.632 | 222 | 109.34 | |
182 | 109.34 | |||
222 | 109.34 | |||
40 | 109.34 | |||
19/07/2024 | 17:43:30.615 | 1 514 | 109.36 | |
3 | 109.36 | |||
1 500 | 109.36 | |||
11 | 109.36 | |||
1 514 | 109.36 | |||
19/07/2024 | 17:43:07.082 | 1 504 | 109.38 | |
1 504 | 109.38 | |||
1 500 | 109.38 | |||
4 | 109.38 | |||
19/07/2024 | 17:43:06.873 | 300 | 109.42 | |
300 | 109.42 | |||
300 | 109.42 | |||
19/07/2024 | 17:43:06.203 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
19/07/2024 | 17:43:00.188 | 8 | 109.48 | |
8 | 109.48 | |||
8 | 109.48 | |||
19/07/2024 | 17:42:57.169 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
19/07/2024 | 17:42:03.587 | 46 | 109.42 | |
46 | 109.42 | |||
46 | 109.42 | |||
19/07/2024 | 17:42:01.144 | 22 | 109.42 | |
22 | 109.42 | |||
22 | 109.42 | |||
19/07/2024 | 17:41:51.938 | 1 | 109.46 | |
1 | 109.46 | |||
1 | 109.46 | |||
19/07/2024 | 17:41:35.797 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
19/07/2024 | 17:40:52.970 | 40 | 109.26 | |
40 | 109.26 | |||
40 | 109.26 | |||
19/07/2024 | 17:40:37.861 | 50 | 109.18 | |
50 | 109.18 | |||
50 | 109.18 | |||
19/07/2024 | 17:40:20.549 | 29 | 109.22 | |
29 | 109.22 | |||
29 | 109.22 | |||
19/07/2024 | 17:40:11.169 | 3 | 109.10 | |
3 | 109.10 | |||
3 | 109.10 | |||
19/07/2024 | 17:40:08.745 | 45 | 109.16 | |
45 | 109.16 | |||
45 | 109.16 | |||
19/07/2024 | 17:40:02.074 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 17:39:58.254 | 8 | 109.08 | |
8 | 109.08 | |||
8 | 109.08 | |||
19/07/2024 | 17:39:56.531 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 | |||
19/07/2024 | 17:39:16.445 | 91 | 109.20 | |
91 | 109.20 | |||
91 | 109.20 | |||
19/07/2024 | 17:39:11.795 | 32 | 109.26 | |
32 | 109.26 | |||
32 | 109.26 | |||
19/07/2024 | 17:39:10.321 | 150 | 109.20 | |
70 | 109.20 | |||
150 | 109.20 | |||
80 | 109.20 | |||
19/07/2024 | 17:38:40.916 | 50 | 109.28 | |
50 | 109.28 | |||
50 | 109.28 | |||
19/07/2024 | 17:38:38.804 | 618 | 109.30 | |
500 | 109.30 | |||
618 | 109.30 | |||
118 | 109.30 | |||
19/07/2024 | 17:38:37.596 | 490 | 109.34 | |
490 | 109.34 | |||
490 | 109.34 | |||
19/07/2024 | 17:38:32.869 | 4 | 109.40 | |
4 | 109.40 | |||
4 | 109.40 | |||
19/07/2024 | 17:38:28.151 | 185 | 109.50 | |
185 | 109.50 | |||
185 | 109.50 | |||
19/07/2024 | 17:38:19.852 | 1 000 | 109.48 | |
1 000 | 109.48 | |||
1 000 | 109.48 | |||
19/07/2024 | 17:38:13.960 | 35 | 109.50 | |
35 | 109.50 | |||
35 | 109.50 | |||
19/07/2024 | 17:38:09.646 | 15 | 109.52 | |
15 | 109.52 | |||
15 | 109.52 | |||
19/07/2024 | 17:37:43.261 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
19/07/2024 | 17:37:39.895 | 5 | 109.44 | |
5 | 109.44 | |||
5 | 109.44 | |||
19/07/2024 | 17:37:19.432 | 5 | 109.40 | |
5 | 109.40 | |||
5 | 109.40 | |||
19/07/2024 | 17:37:18.749 | 500 | 109.42 | |
500 | 109.42 | |||
500 | 109.42 | |||
19/07/2024 | 17:37:03.456 | 60 | 109.42 | |
60 | 109.42 | |||
60 | 109.42 | |||
19/07/2024 | 17:36:58.329 | 50 | 109.48 | |
50 | 109.48 | |||
50 | 109.48 | |||
19/07/2024 | 17:36:48.185 | 100 | 109.50 | |
100 | 109.50 | |||
100 | 109.50 | |||
19/07/2024 | 17:36:46.404 | 500 | 109.50 | |
500 | 109.50 | |||
500 | 109.50 | |||
19/07/2024 | 17:36:18.988 | 50 | 109.42 | |
50 | 109.42 | |||
41 | 109.42 | |||
9 | 109.42 | |||
19/07/2024 | 17:35:49.710 | 1 | 109.62 | |
1 | 109.62 | |||
1 | 109.62 | |||
19/07/2024 | 17:35:37.817 | 4 | 109.44 | |
4 | 109.44 | |||
4 | 109.44 | |||
19/07/2024 | 17:35:29.567 | 11 | 109.52 | |
11 | 109.52 | |||
11 | 109.52 | |||
19/07/2024 | 17:34:52.970 | 250 | 109.56 | |
250 | 109.56 | |||
250 | 109.56 | |||
19/07/2024 | 17:34:46.801 | 60 | 109.60 | |
60 | 109.60 | |||
60 | 109.60 | |||
19/07/2024 | 17:34:28.776 | 1 | 109.54 | |
1 | 109.54 | |||
1 | 109.54 | |||
19/07/2024 | 17:34:17.535 | 60 | 109.48 | |
60 | 109.48 | |||
60 | 109.48 | |||
19/07/2024 | 17:34:05.755 | 120 | 109.46 | |
120 | 109.46 | |||
120 | 109.46 | |||
19/07/2024 | 17:34:02.304 | 200 | 109.52 | |
200 | 109.52 | |||
200 | 109.52 | |||
19/07/2024 | 17:33:53.855 | 400 | 109.52 | |
400 | 109.52 | |||
400 | 109.52 | |||
19/07/2024 | 17:33:26.544 | 450 | 109.50 | |
450 | 109.50 | |||
450 | 109.50 | |||
19/07/2024 | 17:33:05.739 | 6 | 109.50 | |
6 | 109.50 | |||
6 | 109.50 | |||
19/07/2024 | 17:32:51.212 | 820 | 109.50 | |
50 | 109.50 | |||
110 | 109.50 | |||
420 | 109.50 | |||
40 | 109.50 | |||
200 | 109.50 | |||
820 | 109.50 | |||
19/07/2024 | 17:32:26.635 | 2 | 109.52 | |
2 | 109.52 | |||
2 | 109.52 | |||
19/07/2024 | 17:32:17.195 | 150 | 109.64 | |
150 | 109.64 | |||
150 | 109.64 | |||
19/07/2024 | 17:32:16.625 | 1 | 109.64 | |
1 | 109.64 | |||
1 | 109.64 | |||
19/07/2024 | 17:32:05.136 | 4 | 109.64 | |
4 | 109.64 | |||
4 | 109.64 | |||
19/07/2024 | 17:31:57.536 | 5 | 109.76 | |
5 | 109.76 | |||
5 | 109.76 | |||
19/07/2024 | 17:31:40.971 | 3 | 109.66 | |
3 | 109.66 | |||
3 | 109.66 | |||
19/07/2024 | 17:31:22.575 | 456 | 109.80 | |
456 | 109.80 | |||
456 | 109.80 | |||
19/07/2024 | 17:31:21.900 | 63 | 109.80 | |
63 | 109.80 | |||
63 | 109.80 | |||
19/07/2024 | 17:31:17.484 | 53 | 109.80 | |
53 | 109.80 | |||
53 | 109.80 | |||
19/07/2024 | 17:31:13.432 | 1 | 109.82 | |
1 | 109.82 | |||
1 | 109.82 | |||
19/07/2024 | 17:30:54.073 | 300 | 109.76 | |
300 | 109.76 | |||
300 | 109.76 | |||
19/07/2024 | 17:30:33.431 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
19/07/2024 | 17:30:12.519 | 2 | 109.70 | |
2 | 109.70 | |||
2 | 109.70 | |||
19/07/2024 | 17:29:59.431 | 13 | 109.60 | |
13 | 109.60 | |||
13 | 109.60 | |||
19/07/2024 | 17:29:51.527 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
19/07/2024 | 17:29:43.138 | 70 | 109.58 | |
70 | 109.58 | |||
70 | 109.58 | |||
19/07/2024 | 17:29:38.018 | 6 | 109.60 | |
6 | 109.60 | |||
6 | 109.60 | |||
19/07/2024 | 17:29:29.260 | 1 000 | 109.54 | |
1 000 | 109.54 | |||
1 000 | 109.54 | |||
19/07/2024 | 17:29:21.966 | 11 | 109.58 | |
11 | 109.58 | |||
11 | 109.58 | |||
19/07/2024 | 17:28:55.167 | 30 | 109.66 | |
30 | 109.66 | |||
30 | 109.66 | |||
19/07/2024 | 17:28:50.187 | 18 | 109.66 | |
18 | 109.66 | |||
18 | 109.66 | |||
19/07/2024 | 17:28:29.312 | 5 | 109.66 | |
5 | 109.66 | |||
5 | 109.66 | |||
19/07/2024 | 17:28:13.684 | 5 | 109.88 | |
5 | 109.88 | |||
5 | 109.88 | |||
19/07/2024 | 17:28:10.804 | 45 | 109.84 | |
45 | 109.84 | |||
45 | 109.84 | |||
19/07/2024 | 17:28:03.770 | 53 | 109.98 | |
53 | 109.98 | |||
53 | 109.98 | |||
19/07/2024 | 17:28:00.334 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 17:26:30.225 | 180 | 110.12 | |
180 | 110.12 | |||
180 | 110.12 | |||
19/07/2024 | 17:26:11.945 | 41 | 110.14 | |
41 | 110.14 | |||
41 | 110.14 | |||
19/07/2024 | 17:25:31.762 | 130 | 110.10 | |
130 | 110.10 | |||
130 | 110.10 | |||
19/07/2024 | 17:25:29.259 | 50 | 110.10 | |
50 | 110.10 | |||
50 | 110.10 | |||
19/07/2024 | 17:25:18.260 | 40 | 110.12 | |
40 | 110.12 | |||
40 | 110.12 | |||
19/07/2024 | 17:24:40.416 | 13 | 110.08 | |
13 | 110.08 | |||
13 | 110.08 | |||
19/07/2024 | 17:24:37.746 | 30 | 110.12 | |
30 | 110.12 | |||
30 | 110.12 | |||
19/07/2024 | 17:24:28.609 | 460 | 110.12 | |
460 | 110.12 | |||
460 | 110.12 | |||
19/07/2024 | 17:24:08.983 | 120 | 110.16 | |
120 | 110.16 | |||
120 | 110.16 | |||
19/07/2024 | 17:23:34.254 | 3 | 110.06 | |
3 | 110.06 | |||
3 | 110.06 | |||
19/07/2024 | 17:23:27.138 | 4 | 110.00 | |
4 | 110.00 | |||
4 | 110.00 | |||
19/07/2024 | 17:23:16.880 | 18 | 110.06 | |
18 | 110.06 | |||
18 | 110.06 | |||
19/07/2024 | 17:23:00.243 | 110 | 110.20 | |
110 | 110.20 | |||
110 | 110.20 | |||
19/07/2024 | 17:22:59.906 | 80 | 110.24 | |
80 | 110.24 | |||
80 | 110.24 | |||
19/07/2024 | 17:22:38.679 | 36 | 110.26 | |
36 | 110.26 | |||
36 | 110.26 | |||
19/07/2024 | 17:22:31.745 | 100 | 110.38 | |
100 | 110.38 | |||
100 | 110.38 | |||
19/07/2024 | 17:22:20.860 | 25 | 110.20 | |
25 | 110.20 | |||
25 | 110.20 | |||
19/07/2024 | 17:22:13.278 | 200 | 110.18 | |
200 | 110.18 | |||
200 | 110.18 | |||
19/07/2024 | 17:22:10.022 | 5 | 110.18 | |
5 | 110.18 | |||
5 | 110.18 | |||
19/07/2024 | 17:22:05.539 | 20 | 110.18 | |
20 | 110.18 | |||
20 | 110.18 | |||
19/07/2024 | 17:21:54.596 | 90 | 110.14 | |
90 | 110.14 | |||
90 | 110.14 | |||
19/07/2024 | 17:21:49.312 | 20 | 110.10 | |
20 | 110.10 | |||
20 | 110.10 | |||
19/07/2024 | 17:21:30.490 | 550 | 110.18 | |
550 | 110.18 | |||
550 | 110.18 | |||
19/07/2024 | 17:21:10.214 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
19/07/2024 | 17:21:08.781 | 42 | 110.16 | |
42 | 110.16 | |||
42 | 110.16 | |||
19/07/2024 | 17:20:56.833 | 15 | 110.00 | |
15 | 110.00 | |||
15 | 110.00 | |||
19/07/2024 | 17:20:25.168 | 45 | 110.06 | |
45 | 110.06 | |||
45 | 110.06 | |||
19/07/2024 | 17:20:10.798 | 9 | 110.00 | |
9 | 110.00 | |||
9 | 110.00 | |||
19/07/2024 | 17:20:07.836 | 1 | 110.02 | |
1 | 110.02 | |||
1 | 110.02 | |||
19/07/2024 | 17:20:02.074 | 49 | 109.90 | |
49 | 109.90 | |||
49 | 109.90 | |||
19/07/2024 | 17:19:59.163 | 50 | 109.88 | |
50 | 109.88 | |||
50 | 109.88 | |||
19/07/2024 | 17:19:47.422 | 200 | 109.86 | |
200 | 109.86 | |||
200 | 109.86 | |||
19/07/2024 | 17:19:45.129 | 10 | 109.92 | |
10 | 109.92 | |||
10 | 109.92 | |||
19/07/2024 | 17:19:44.985 | 4 | 109.92 | |
4 | 109.92 | |||
4 | 109.92 | |||
19/07/2024 | 17:19:37.268 | 200 | 109.86 | |
200 | 109.86 | |||
200 | 109.86 | |||
19/07/2024 | 17:19:08.720 | 8 | 109.84 | |
8 | 109.84 | |||
8 | 109.84 | |||
19/07/2024 | 17:17:55.558 | 50 | 109.82 | |
50 | 109.82 | |||
50 | 109.82 | |||
19/07/2024 | 17:17:28.243 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 17:17:14.594 | 21 | 110.02 | |
21 | 110.02 | |||
21 | 110.02 | |||
19/07/2024 | 17:16:44.514 | 248 | 110.02 | |
248 | 110.02 | |||
248 | 110.02 | |||
19/07/2024 | 17:16:27.021 | 10 | 109.90 | |
10 | 109.90 | |||
10 | 109.90 | |||
19/07/2024 | 17:15:40.549 | 6 | 109.84 | |
6 | 109.84 | |||
6 | 109.84 | |||
19/07/2024 | 17:15:36.991 | 80 | 109.82 | |
80 | 109.82 | |||
80 | 109.82 | |||
19/07/2024 | 17:15:28.929 | 51 | 109.90 | |
51 | 109.90 | |||
51 | 109.90 | |||
19/07/2024 | 17:14:23.671 | 20 | 109.76 | |
20 | 109.76 | |||
20 | 109.76 | |||
19/07/2024 | 17:13:56.462 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
19/07/2024 | 17:13:34.901 | 50 | 109.72 | |
50 | 109.72 | |||
50 | 109.72 | |||
19/07/2024 | 17:13:25.032 | 4 | 109.66 | |
4 | 109.66 | |||
4 | 109.66 | |||
19/07/2024 | 17:13:03.860 | 95 | 109.66 | |
95 | 109.66 | |||
95 | 109.66 | |||
19/07/2024 | 17:12:50.000 | 1 000 | 109.64 | |
1 000 | 109.64 | |||
1 000 | 109.64 | |||
19/07/2024 | 17:12:45.886 | 5 | 109.72 | |
5 | 109.72 | |||
5 | 109.72 | |||
19/07/2024 | 17:12:42.646 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
19/07/2024 | 17:12:37.027 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
19/07/2024 | 17:12:03.160 | 3 | 109.66 | |
3 | 109.66 | |||
3 | 109.66 | |||
19/07/2024 | 17:11:45.815 | 160 | 109.48 | |
160 | 109.48 | |||
160 | 109.48 | |||
19/07/2024 | 17:11:42.677 | 200 | 109.46 | |
200 | 109.46 | |||
200 | 109.46 | |||
19/07/2024 | 17:11:42.578 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
19/07/2024 | 17:11:39.029 | 53 | 109.56 | |
53 | 109.56 | |||
53 | 109.56 | |||
19/07/2024 | 17:11:13.347 | 15 | 109.76 | |
15 | 109.76 | |||
15 | 109.76 | |||
19/07/2024 | 17:10:49.922 | 15 | 109.72 | |
15 | 109.72 | |||
15 | 109.72 | |||
19/07/2024 | 17:10:47.775 | 50 | 109.74 | |
50 | 109.74 | |||
50 | 109.74 | |||
19/07/2024 | 17:10:11.517 | 1 | 109.78 | |
1 | 109.78 | |||
1 | 109.78 | |||
19/07/2024 | 17:10:03.953 | 240 | 109.84 | |
240 | 109.84 | |||
240 | 109.84 | |||
19/07/2024 | 17:09:58.795 | 20 | 109.74 | |
20 | 109.74 | |||
20 | 109.74 | |||
19/07/2024 | 17:09:45.827 | 200 | 109.80 | |
200 | 109.80 | |||
200 | 109.80 | |||
19/07/2024 | 17:09:43.446 | 12 | 109.78 | |
12 | 109.78 | |||
12 | 109.78 | |||
19/07/2024 | 17:09:30.218 | 1 | 109.86 | |
1 | 109.86 | |||
1 | 109.86 | |||
19/07/2024 | 17:09:29.450 | 10 | 109.86 | |
10 | 109.86 | |||
10 | 109.86 | |||
19/07/2024 | 17:09:07.362 | 18 | 109.92 | |
18 | 109.92 | |||
18 | 109.92 | |||
19/07/2024 | 17:09:02.721 | 80 | 109.84 | |
80 | 109.84 | |||
80 | 109.84 | |||
19/07/2024 | 17:08:50.669 | 50 | 109.92 | |
50 | 109.92 | |||
50 | 109.92 | |||
19/07/2024 | 17:08:41.930 | 800 | 110.00 | |
800 | 110.00 | |||
800 | 110.00 | |||
19/07/2024 | 17:08:36.297 | 37 | 109.90 | |
37 | 109.90 | |||
37 | 109.90 | |||
19/07/2024 | 17:08:34.905 | 23 | 109.92 | |
23 | 109.92 | |||
23 | 109.92 | |||
19/07/2024 | 17:08:21.985 | 2 | 110.08 | |
2 | 110.08 | |||
2 | 110.08 | |||
19/07/2024 | 17:08:11.752 | 150 | 110.06 | |
150 | 110.06 | |||
150 | 110.06 | |||
19/07/2024 | 17:08:00.781 | 91 | 110.00 | |
91 | 110.00 | |||
91 | 110.00 | |||
19/07/2024 | 17:07:25.174 | 100 | 110.12 | |
100 | 110.12 | |||
100 | 110.12 | |||
19/07/2024 | 17:07:24.205 | 10 | 110.24 | |
10 | 110.24 | |||
10 | 110.24 | |||
19/07/2024 | 17:07:12.500 | 3 | 110.28 | |
3 | 110.28 | |||
3 | 110.28 | |||
19/07/2024 | 17:06:58.797 | 40 | 110.30 | |
40 | 110.30 | |||
40 | 110.30 | |||
19/07/2024 | 17:06:46.591 | 455 | 110.22 | |
455 | 110.22 | |||
455 | 110.22 | |||
19/07/2024 | 17:06:36.847 | 40 | 110.30 | |
40 | 110.30 | |||
40 | 110.30 | |||
19/07/2024 | 17:06:11.007 | 3 | 110.30 | |
3 | 110.30 | |||
3 | 110.30 | |||
19/07/2024 | 17:05:55.248 | 4 | 110.32 | |
4 | 110.32 | |||
4 | 110.32 | |||
19/07/2024 | 17:05:54.372 | 10 | 110.40 | |
10 | 110.40 | |||
10 | 110.40 | |||
19/07/2024 | 17:05:42.430 | 5 | 110.32 | |
5 | 110.32 | |||
5 | 110.32 | |||
19/07/2024 | 17:05:12.589 | 80 | 110.40 | |
80 | 110.40 | |||
80 | 110.40 | |||
19/07/2024 | 17:05:09.550 | 184 | 110.34 | |
184 | 110.34 | |||
184 | 110.34 | |||
19/07/2024 | 17:05:09.396 | 330 | 110.28 | |
330 | 110.28 | |||
330 | 110.28 | |||
19/07/2024 | 17:05:01.065 | 1 500 | 110.28 | |
1 500 | 110.28 | |||
1 500 | 110.28 | |||
19/07/2024 | 17:04:18.754 | 117 | 110.36 | |
117 | 110.36 | |||
117 | 110.36 | |||
19/07/2024 | 17:02:49.806 | 5 | 110.06 | |
5 | 110.06 | |||
5 | 110.06 | |||
19/07/2024 | 17:02:41.081 | 25 | 110.14 | |
25 | 110.14 | |||
25 | 110.14 | |||
19/07/2024 | 17:02:29.368 | 40 | 110.06 | |
40 | 110.06 | |||
40 | 110.06 | |||
19/07/2024 | 17:02:22.786 | 15 | 110.14 | |
15 | 110.14 | |||
15 | 110.14 | |||
19/07/2024 | 17:02:06.127 | 200 | 110.16 | |
200 | 110.16 | |||
200 | 110.16 | |||
19/07/2024 | 17:02:01.588 | 2 | 110.20 | |
2 | 110.20 | |||
2 | 110.20 | |||
19/07/2024 | 17:01:46.546 | 22 | 110.32 | |
22 | 110.32 | |||
22 | 110.32 | |||
19/07/2024 | 17:01:42.457 | 11 | 110.32 | |
11 | 110.32 | |||
11 | 110.32 | |||
19/07/2024 | 17:01:34.513 | 100 | 110.34 | |
100 | 110.34 | |||
100 | 110.34 | |||
19/07/2024 | 17:01:26.116 | 1 | 110.36 | |
1 | 110.36 | |||
1 | 110.36 | |||
19/07/2024 | 17:01:24.393 | 200 | 110.30 | |
200 | 110.30 | |||
200 | 110.30 | |||
19/07/2024 | 17:00:45.966 | 1 | 110.22 | |
1 | 110.22 | |||
1 | 110.22 | |||
19/07/2024 | 17:00:40.695 | 22 | 110.18 | |
22 | 110.18 | |||
22 | 110.18 | |||
19/07/2024 | 17:00:33.755 | 620 | 110.14 | |
620 | 110.14 | |||
20 | 110.14 | |||
600 | 110.14 | |||
19/07/2024 | 17:00:23.831 | 1 500 | 110.12 | |
1 500 | 110.12 | |||
1 500 | 110.12 | |||
19/07/2024 | 17:00:23.618 | 380 | 110.12 | |
380 | 110.12 | |||
300 | 110.12 | |||
80 | 110.12 | |||
19/07/2024 | 17:00:18.367 | 1 500 | 110.12 | |
1 500 | 110.12 | |||
1 500 | 110.12 | |||
19/07/2024 | 17:00:15.992 | 10 | 110.04 | |
10 | 110.04 | |||
10 | 110.04 | |||
19/07/2024 | 17:00:10.114 | 2 | 110.02 | |
2 | 110.02 | |||
2 | 110.02 | |||
19/07/2024 | 16:59:34.021 | 1 345 | 110.00 | |
1 345 | 110.00 | |||
500 | 110.00 | |||
800 | 110.00 | |||
45 | 110.00 | |||
19/07/2024 | 16:59:31.164 | 100 | 109.94 | |
100 | 109.94 | |||
100 | 109.94 | |||
19/07/2024 | 16:59:24.842 | 200 | 109.92 | |
200 | 109.92 | |||
200 | 109.92 | |||
19/07/2024 | 16:58:56.603 | 500 | 109.98 | |
500 | 109.98 | |||
500 | 109.98 | |||
19/07/2024 | 16:58:56.063 | 1 | 109.92 | |
1 | 109.92 | |||
1 | 109.92 | |||
19/07/2024 | 16:58:50.181 | 45 | 109.96 | |
45 | 109.96 | |||
45 | 109.96 | |||
19/07/2024 | 16:58:36.081 | 7 | 109.84 | |
7 | 109.84 | |||
7 | 109.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 18:29:13
Last Update:
19/07/2024 @ 18:29:13