Nvidia Corp.

13632

10784

137.00

       

Date Time Volume Order Volume Price
07/01/2025 20:19:23.908 3   137.00
      3 137.00
      3 137.00
07/01/2025 20:19:23.726 1   137.00
      1 137.00
      1 137.00
07/01/2025 20:19:22.300 2   137.04
      2 137.04
      2 137.04
07/01/2025 20:19:09.198 4   137.08
      4 137.08
      4 137.08
07/01/2025 20:19:08.286 3   137.08
      3 137.08
      3 137.08
07/01/2025 20:19:06.968 25   137.08
      25 137.08
      25 137.08
07/01/2025 20:19:01.523 50   137.08
      50 137.08
      50 137.08
07/01/2025 20:18:53.235 15   137.10
      15 137.10
      15 137.10
07/01/2025 20:18:48.618 458   137.08
      458 137.08
      458 137.08
07/01/2025 20:18:46.762 8   137.06
      8 137.06
      8 137.06
07/01/2025 20:18:29.135 20   136.96
      20 136.96
      20 136.96
07/01/2025 20:18:26.240 7   136.96
      7 136.96
      7 136.96
07/01/2025 20:18:23.287 1   136.98
      1 136.98
      1 136.98
07/01/2025 20:18:09.897 50   137.00
      50 137.00
      50 137.00
07/01/2025 20:18:06.882 3   136.94
      3 136.94
      3 136.94
07/01/2025 20:18:04.846 100   137.00
      100 137.00
      100 137.00
07/01/2025 20:17:57.923 1   137.00
      1 137.00
      1 137.00
07/01/2025 20:17:56.270 10   137.02
      10 137.02
      10 137.02
07/01/2025 20:17:44.012 2   137.00
      2 137.00
      2 137.00
07/01/2025 20:17:42.448 20   136.98
      20 136.98
      20 136.98
07/01/2025 20:17:41.051 182   136.98
      182 136.98
      182 136.98
07/01/2025 20:17:32.614 6   137.00
      6 137.00
      6 137.00
07/01/2025 20:17:10.661 1   137.02
      1 137.02
      1 137.02
07/01/2025 20:17:06.984 73   136.96
      73 136.96
      23 136.96
      50 136.96
07/01/2025 20:16:47.968 20   137.04
      20 137.04
      20 137.04
07/01/2025 20:16:45.098 11   137.02
      11 137.02
      11 137.02
07/01/2025 20:16:42.771 45   137.00
      45 137.00
      45 137.00
07/01/2025 20:16:32.321 5   137.04
      5 137.04
      5 137.04
07/01/2025 20:16:27.602 150   137.00
      150 137.00
      150 137.00
07/01/2025 20:16:06.043 10   137.00
      10 137.00
      10 137.00
07/01/2025 20:16:05.219 10   136.98
      10 136.98
      10 136.98
07/01/2025 20:16:01.425 6   137.02
      6 137.02
      6 137.02
07/01/2025 20:15:38.903 1 340   137.00
      62 137.00
      10 137.00
      38 137.00
      2 137.00
      32 137.00
      8 137.00
      40 137.00
      5 137.00
      11 137.00
      10 137.00
      73 137.00
      2 137.00
      100 137.00
      8 137.00
      30 137.00
      40 137.00
      20 137.00
      200 137.00
      90 137.00
      1 137.00
      500 137.00
      3 137.00
      1 340 137.00
      50 137.00
      4 137.00
      1 137.00
07/01/2025 20:15:32.427 56   137.04
      50 137.04
      56 137.04
      6 137.04
07/01/2025 20:15:31.757 40   137.06
      40 137.06
      40 137.06
07/01/2025 20:15:29.216 75   137.06
      75 137.06
      75 137.06
07/01/2025 20:15:21.440 5   137.08
      5 137.08
      5 137.08
07/01/2025 20:15:16.567 15   137.10
      15 137.10
      15 137.10
07/01/2025 20:15:16.235 207   137.10
      2 137.10
      50 137.10
      145 137.10
      10 137.10
      207 137.10
07/01/2025 20:15:14.828 5   137.12
      5 137.12
      5 137.12
07/01/2025 20:15:11.601 1   137.16
      1 137.16
      1 137.16
07/01/2025 20:14:57.784 35   137.20
      35 137.20
      35 137.20
07/01/2025 20:14:54.156 12   137.22
      12 137.22
      12 137.22
07/01/2025 20:14:50.645 30   137.20
      30 137.20
      30 137.20
07/01/2025 20:14:47.164 1   137.20
      1 137.20
      1 137.20
07/01/2025 20:14:26.882 10   137.20
      10 137.20
      10 137.20
07/01/2025 20:14:22.484 8   137.22
      8 137.22
      8 137.22
07/01/2025 20:14:21.875 30   137.22
      30 137.22
      30 137.22
07/01/2025 20:14:20.515 20   137.22
      20 137.22
      20 137.22
07/01/2025 20:14:16.625 10   137.22
      10 137.22
      10 137.22
07/01/2025 20:14:14.109 8   137.24
      8 137.24
      8 137.24
07/01/2025 20:14:09.776 20   137.20
      20 137.20
      20 137.20
07/01/2025 20:13:55.588 2   137.26
      2 137.26
      2 137.26
07/01/2025 20:13:38.479 50   137.16
      50 137.16
      21 137.16
      29 137.16
07/01/2025 20:13:34.591 21   137.24
      21 137.24
      21 137.24
07/01/2025 20:13:22.697 14   137.20
      14 137.20
      14 137.20
07/01/2025 20:13:20.767 1   137.20
      1 137.20
      1 137.20
07/01/2025 20:13:19.667 1   137.14
      1 137.14
      1 137.14
07/01/2025 20:13:12.968 50   137.20
      50 137.20
      50 137.20
07/01/2025 20:13:08.172 75   137.18
      75 137.18
      75 137.18
07/01/2025 20:12:59.025 73   137.18
      73 137.18
      73 137.18
07/01/2025 20:12:45.010 3   137.20
      3 137.20
      3 137.20
07/01/2025 20:12:42.849 32   137.20
      32 137.20
      32 137.20
07/01/2025 20:12:41.967 100   137.20
      100 137.20
      100 137.20
07/01/2025 20:12:40.291 30   137.20
      30 137.20
      30 137.20
07/01/2025 20:12:40.183 50   137.24
      50 137.24
      50 137.24
07/01/2025 20:12:36.370 10   137.30
      10 137.30
      10 137.30
07/01/2025 20:12:22.314 10   137.40
      10 137.40
      10 137.40
07/01/2025 20:12:19.360 33   137.40
      33 137.40
      33 137.40
07/01/2025 20:12:18.172 33   137.40
      33 137.40
      33 137.40
07/01/2025 20:12:13.925 50   137.40
      50 137.40
      50 137.40
07/01/2025 20:12:09.611 25   137.40
      25 137.40
      25 137.40
07/01/2025 20:12:06.885 2   137.38
      2 137.38
      2 137.38
07/01/2025 20:11:53.308 5   137.24
      5 137.24
      5 137.24
07/01/2025 20:11:49.282 20   137.18
      20 137.18
      20 137.18
07/01/2025 20:11:46.815 4   137.24
      4 137.24
      4 137.24
07/01/2025 20:11:38.434 54   137.24
      54 137.24
      54 137.24
07/01/2025 20:11:22.935 1   137.30
      1 137.30
      1 137.30
07/01/2025 20:11:09.799 36   137.32
      36 137.32
      36 137.32
07/01/2025 20:11:02.649 2   137.26
      2 137.26
      2 137.26
07/01/2025 20:11:02.012 30   137.28
      30 137.28
      30 137.28
07/01/2025 20:10:58.169 16   137.24
      16 137.24
      16 137.24
07/01/2025 20:10:50.236 3   137.32
      3 137.32
      3 137.32
07/01/2025 20:10:46.920 100   137.40
      100 137.40
      100 137.40
07/01/2025 20:10:29.611 12   137.32
      12 137.32
      12 137.32
07/01/2025 20:10:23.927 8   137.32
      8 137.32
      8 137.32
07/01/2025 20:10:16.081 152   137.30
      152 137.30
      52 137.30
      100 137.30
07/01/2025 20:10:14.683 3 510   137.40
      206 137.40
      3 304 137.40
      10 137.40
      3 500 137.40
07/01/2025 20:10:01.613 1 500   137.40
      1 500 137.40
      1 500 137.40
07/01/2025 20:10:01.510 9   137.40
      9 137.40
      9 137.40
07/01/2025 20:09:56.656 30   137.42
      30 137.42
      30 137.42
07/01/2025 20:09:50.983 65   137.48
      65 137.48
      65 137.48
07/01/2025 20:09:47.899 100   137.38
      100 137.38
      100 137.38
07/01/2025 20:09:42.673 40   137.40
      40 137.40
      40 137.40
07/01/2025 20:09:38.013 25   137.40
      25 137.40
      25 137.40
07/01/2025 20:09:33.317 35   137.40
      35 137.40
      35 137.40
07/01/2025 20:09:31.763 100   137.40
      100 137.40
      100 137.40
07/01/2025 20:09:28.551 52   137.38
      52 137.38
      52 137.38
07/01/2025 20:09:26.975 5   137.40
      5 137.40
      5 137.40
07/01/2025 20:09:26.572 8   137.46
      8 137.46
      8 137.46
07/01/2025 20:09:26.197 35   137.48
      35 137.48
      35 137.48
07/01/2025 20:09:14.348 14   137.46
      14 137.46
      14 137.46
07/01/2025 20:09:11.743 10   137.50
      10 137.50
      10 137.50
07/01/2025 20:08:49.130 3   137.46
      3 137.46
      3 137.46
07/01/2025 20:08:40.899 7   137.46
      7 137.46
      7 137.46
07/01/2025 20:08:39.855 5   137.46
      5 137.46
      5 137.46
07/01/2025 20:08:36.802 4   137.44
      4 137.44
      4 137.44
07/01/2025 20:08:25.296 8   137.42
      8 137.42
      8 137.42
07/01/2025 20:08:16.140 10   137.36
      10 137.36
      10 137.36
07/01/2025 20:08:07.872 15   137.40
      15 137.40
      15 137.40
07/01/2025 20:07:56.353 45   137.50
      15 137.50
      45 137.50
      30 137.50
07/01/2025 20:07:39.146 2   137.64
      2 137.64
      2 137.64
07/01/2025 20:07:34.533 6   137.62
      6 137.62
      6 137.62
07/01/2025 20:07:32.021 20   137.68
      20 137.68
      20 137.68
07/01/2025 20:07:19.896 1   137.64
      1 137.64
      1 137.64
07/01/2025 20:07:14.087 15   137.60
      15 137.60
      15 137.60
07/01/2025 20:07:09.482 15   137.54
      15 137.54
      15 137.54
07/01/2025 20:07:08.146 3   137.54
      3 137.54
      3 137.54
07/01/2025 20:07:07.143 1   137.62
      1 137.62
      1 137.62
07/01/2025 20:07:00.320 72   137.62
      72 137.62
      72 137.62
07/01/2025 20:06:57.605 1   137.62
      1 137.62
      1 137.62
07/01/2025 20:06:56.767 15   137.64
      15 137.64
      15 137.64
07/01/2025 20:06:54.727 7   137.64
      7 137.64
      7 137.64
07/01/2025 20:06:52.333 500   137.62
      500 137.62
      500 137.62
07/01/2025 20:06:46.800 3   137.62
      3 137.62
      3 137.62
07/01/2025 20:06:35.724 1   137.58
      1 137.58
      1 137.58
07/01/2025 20:06:31.754 20   137.54
      20 137.54
      20 137.54
07/01/2025 20:06:26.642 800   137.58
      800 137.58
      800 137.58
07/01/2025 20:06:19.179 20   137.60
      20 137.60
      20 137.60
07/01/2025 20:06:02.337 2   137.60
      2 137.60
      2 137.60
07/01/2025 20:05:59.846 10   137.58
      10 137.58
      10 137.58
07/01/2025 20:05:57.165 4   137.58
      4 137.58
      4 137.58
07/01/2025 20:05:51.876 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:05:43.930 7   137.56
      7 137.56
      7 137.56
07/01/2025 20:05:17.054 20   137.46
      20 137.46
      20 137.46
07/01/2025 20:05:05.591 70   137.50
      70 137.50
      70 137.50
07/01/2025 20:05:04.598 20   137.50
      20 137.50
      20 137.50
07/01/2025 20:05:02.531 20   137.50
      20 137.50
      20 137.50
07/01/2025 20:05:01.605 1   137.50
      1 137.50
      1 137.50
07/01/2025 20:05:00.746 153   137.52
      153 137.52
      153 137.52
07/01/2025 20:04:43.629 4   137.50
      4 137.50
      4 137.50
07/01/2025 20:04:39.797 1   137.48
      1 137.48
      1 137.48
07/01/2025 20:04:28.768 73   137.50
      73 137.50
      73 137.50
07/01/2025 20:04:19.517 30   137.50
      30 137.50
      30 137.50
07/01/2025 20:04:13.212 582   137.50
      582 137.50
      580 137.50
      2 137.50
07/01/2025 20:04:11.764 2   137.54
      2 137.54
      2 137.54
07/01/2025 20:04:10.880 25   137.52
      25 137.52
      25 137.52
07/01/2025 20:03:56.162 60   137.52
      60 137.52
      60 137.52
07/01/2025 20:03:52.209 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:03:44.196 20   137.56
      20 137.56
      20 137.56
07/01/2025 20:03:42.954 35   137.58
      35 137.58
      35 137.58
07/01/2025 20:03:38.692 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:03:32.620 1   137.54
      1 137.54
      1 137.54
07/01/2025 20:03:32.161 1   137.56
      1 137.56
      1 137.56
07/01/2025 20:03:25.741 5   137.54
      5 137.54
      5 137.54
07/01/2025 20:03:12.376 1   137.56
      1 137.56
      1 137.56
07/01/2025 20:03:05.064 8   137.56
      8 137.56
      8 137.56
07/01/2025 20:03:03.732 7   137.52
      7 137.52
      7 137.52
07/01/2025 20:02:59.088 2   137.54
      2 137.54
      2 137.54
07/01/2025 20:02:57.405 10   137.56
      10 137.56
      10 137.56
07/01/2025 20:02:39.746 4   137.48
      4 137.48
      4 137.48
07/01/2025 20:02:34.460 23   137.48
      23 137.48
      23 137.48
07/01/2025 20:02:29.191 10   137.48
      10 137.48
      10 137.48
07/01/2025 20:02:27.320 12   137.48
      12 137.48
      12 137.48
07/01/2025 20:02:14.072 4   137.46
      4 137.46
      4 137.46
07/01/2025 20:02:11.776 54   137.46
      54 137.46
      54 137.46
07/01/2025 20:02:08.905 845   137.48
      845 137.48
      845 137.48
07/01/2025 20:01:29.251 7   137.44
      7 137.44
      7 137.44
07/01/2025 20:01:22.405 20   137.34
      20 137.34
      20 137.34
07/01/2025 20:01:21.222 1   137.38
      1 137.38
      1 137.38
07/01/2025 20:01:13.726 21   137.34
      21 137.34
      21 137.34
07/01/2025 20:01:10.380 150   137.34
      150 137.34
      150 137.34
07/01/2025 20:01:10.016 3   137.36
      3 137.36
      3 137.36
07/01/2025 20:00:54.443 10   137.40
      10 137.40
      10 137.40
07/01/2025 20:00:50.170 14   137.36
      14 137.36
      14 137.36
07/01/2025 20:00:47.393 1   137.36
      1 137.36
      1 137.36
07/01/2025 20:00:11.135 18   137.24
      18 137.24
      18 137.24
07/01/2025 20:00:06.630 15   137.24
      15 137.24
      15 137.24
07/01/2025 20:00:04.170 1   137.22
      1 137.22
      1 137.22
07/01/2025 19:59:57.786 2   137.20
      2 137.20
      2 137.20
07/01/2025 19:59:50.343 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:59:48.452 1   137.20
      1 137.20
      1 137.20
07/01/2025 19:59:44.500 15   137.16
      15 137.16
      15 137.16
07/01/2025 19:59:41.449 10   137.16
      10 137.16
      10 137.16
07/01/2025 19:59:37.736 3   137.12
      3 137.12
      3 137.12
07/01/2025 19:59:26.850 15   137.18
      15 137.18
      15 137.18
07/01/2025 19:59:26.558 2   137.18
      2 137.18
      2 137.18
07/01/2025 19:59:22.411 15   137.20
      15 137.20
      15 137.20
07/01/2025 19:59:21.420 4   137.20
      4 137.20
      4 137.20
07/01/2025 19:59:20.894 50   137.20
      50 137.20
      50 137.20
07/01/2025 19:59:08.852 14   137.20
      14 137.20
      14 137.20
07/01/2025 19:59:03.350 2   137.20
      2 137.20
      2 137.20
07/01/2025 19:58:51.536 1   137.18
      1 137.18
      1 137.18
07/01/2025 19:58:50.673 250   137.20
      250 137.20
      250 137.20
07/01/2025 19:58:47.556 8   137.20
      8 137.20
      8 137.20
07/01/2025 19:58:45.129 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:58:43.252 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:58:42.770 4   137.18
      4 137.18
      4 137.18
07/01/2025 19:58:38.555 10   137.20
      10 137.20
      10 137.20
07/01/2025 19:58:30.077 2   137.22
      2 137.22
      2 137.22
07/01/2025 19:58:28.247 36   137.20
      36 137.20
      36 137.20
07/01/2025 19:58:24.639 265   137.22
      265 137.22
      265 137.22
07/01/2025 19:58:23.736 1   137.22
      1 137.22
      1 137.22
07/01/2025 19:58:21.436 90   137.22
      90 137.22
      90 137.22
07/01/2025 19:58:17.465 11   137.22
      11 137.22
      11 137.22
07/01/2025 19:58:15.914 10   137.22
      10 137.22
      10 137.22
07/01/2025 19:58:15.046 189   137.20
      189 137.20
      189 137.20
07/01/2025 19:58:06.526 10   137.24
      10 137.24
      10 137.24
07/01/2025 19:58:05.733 20   137.22
      20 137.22
      20 137.22
07/01/2025 19:58:01.936 20   137.24
      20 137.24
      20 137.24
07/01/2025 19:57:49.542 2   137.24
      2 137.24
      2 137.24
07/01/2025 19:57:45.056 150   137.24
      150 137.24
      150 137.24
07/01/2025 19:57:35.451 50   137.20
      50 137.20
      50 137.20
07/01/2025 19:57:23.287 100   137.20
      100 137.20
      100 137.20
07/01/2025 19:56:57.731 20   137.18
      20 137.18
      20 137.18
07/01/2025 19:56:47.885 500   137.16
      500 137.16
      500 137.16
07/01/2025 19:56:38.850 100   137.18
      100 137.18
      100 137.18
07/01/2025 19:56:34.132 1   137.18
      1 137.18
      1 137.18
07/01/2025 19:56:26.053 2   137.20
      2 137.20
      2 137.20
07/01/2025 19:56:25.902 106   137.20
      6 137.20
      100 137.20
      106 137.20
07/01/2025 19:56:20.003 50   137.22
      50 137.22
      50 137.22
07/01/2025 19:56:14.077 36   137.26
      36 137.26
      36 137.26
07/01/2025 19:56:13.746 25   137.22
      25 137.22
      25 137.22
07/01/2025 19:56:03.965 30   137.22
      30 137.22
      30 137.22
07/01/2025 19:56:02.457 4   137.28
      4 137.28
      4 137.28
07/01/2025 19:56:01.674 3   137.28
      3 137.28
      3 137.28
07/01/2025 19:55:56.283 6   137.24
      6 137.24
      6 137.24
07/01/2025 19:55:56.041 30   137.24
      30 137.24
      30 137.24
07/01/2025 19:55:53.428 3   137.28
      3 137.28
      3 137.28
07/01/2025 19:55:52.207 4   137.22
      4 137.22
      4 137.22
07/01/2025 19:55:41.305 36   137.30
      36 137.30
      36 137.30
07/01/2025 19:55:22.674 3   137.30
      3 137.30
      3 137.30
07/01/2025 19:55:17.963 7   137.30
      7 137.30
      7 137.30
07/01/2025 19:55:13.450 10   137.28
      10 137.28
      10 137.28
07/01/2025 19:55:08.332 100   137.30
      100 137.30
      100 137.30
07/01/2025 19:55:06.723 10   137.32
      10 137.32
      10 137.32
07/01/2025 19:55:02.076 4   137.34
      4 137.34
      4 137.34
07/01/2025 19:54:54.665 50   137.34
      50 137.34
      50 137.34
07/01/2025 19:54:23.274 16   137.26
      16 137.26
      16 137.26
07/01/2025 19:54:20.567 50   137.34
      50 137.34
      50 137.34
07/01/2025 19:54:08.304 1   137.38
      1 137.38
      1 137.38
07/01/2025 19:54:08.228 2   137.38
      2 137.38
      2 137.38
07/01/2025 19:53:57.254 74   137.30
      74 137.30
      74 137.30
07/01/2025 19:53:36.481 7   137.12
      7 137.12
      7 137.12
07/01/2025 19:53:29.759 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:53:27.599 25   137.24
      25 137.24
      25 137.24
07/01/2025 19:53:26.032 1   137.24
      1 137.24
      1 137.24
07/01/2025 19:53:19.869 1   137.26
      1 137.26
      1 137.26
07/01/2025 19:53:16.895 1   137.24
      1 137.24
      1 137.24
07/01/2025 19:53:02.666 4   137.28
      4 137.28
      4 137.28
07/01/2025 19:52:51.917 2   137.28
      2 137.28
      2 137.28
07/01/2025 19:52:48.535 30   137.22
      30 137.22
      30 137.22
07/01/2025 19:52:45.264 7   137.22
      7 137.22
      7 137.22
07/01/2025 19:52:30.417 10   137.14
      10 137.14
      10 137.14
07/01/2025 19:52:26.784 300   137.12
      228 137.12
      300 137.12
      72 137.12
07/01/2025 19:52:26.637 30   137.18
      30 137.18
      30 137.18
07/01/2025 19:52:26.544 60   137.20
      60 137.20
      60 137.20
07/01/2025 19:52:18.520 1 500   137.20
      1 500 137.20
      1 500 137.20
07/01/2025 19:52:07.235 3   137.18
      3 137.18
      3 137.18
07/01/2025 19:51:57.675 30   137.26
      30 137.26
      30 137.26
07/01/2025 19:51:56.057 8   137.24
      8 137.24
      8 137.24
07/01/2025 19:51:53.977 27   137.24
      27 137.24
      27 137.24
07/01/2025 19:51:50.244 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:51:43.140 50   137.26
      50 137.26
      50 137.26
07/01/2025 19:51:35.879 70   137.26
      70 137.26
      70 137.26
07/01/2025 19:51:35.148 10   137.28
      10 137.28
      10 137.28
07/01/2025 19:51:31.546 7   137.26
      7 137.26
      7 137.26
07/01/2025 19:51:25.330 2   137.18
      2 137.18
      2 137.18
07/01/2025 19:50:59.256 1   137.28
      1 137.28
      1 137.28
07/01/2025 19:50:34.924 100   137.26
      100 137.26
      100 137.26
07/01/2025 19:50:33.815 50   137.26
      50 137.26
      50 137.26
07/01/2025 19:50:33.092 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:50:32.786 10   137.24
      10 137.24
      10 137.24
07/01/2025 19:50:24.103 3   137.22
      3 137.22
      3 137.22
07/01/2025 19:50:22.931 200   137.20
      200 137.20
      200 137.20
07/01/2025 19:50:00.355 5   137.24
      5 137.24
      5 137.24
07/01/2025 19:49:58.455 5   137.24
      5 137.24
      5 137.24
07/01/2025 19:49:58.137 7   137.24
      7 137.24
      7 137.24
07/01/2025 19:49:51.773 2   137.22
      2 137.22
      2 137.22
07/01/2025 19:49:47.644 57   137.24
      57 137.24
      57 137.24
07/01/2025 19:49:46.999 100   137.24
      100 137.24
      100 137.24
07/01/2025 19:49:46.584 20   137.28
      20 137.28
      20 137.28
07/01/2025 19:49:33.802 1   137.32
      1 137.32
      1 137.32
07/01/2025 19:49:29.268 15   137.34
      15 137.34
      15 137.34
07/01/2025 19:49:28.849 1   137.28
      1 137.28
      1 137.28
07/01/2025 19:49:24.447 30   137.34
      30 137.34
      30 137.34
07/01/2025 19:49:08.236 6   137.30
      6 137.30
      6 137.30
07/01/2025 19:49:03.683 164   137.30
      50 137.30
      100 137.30
      14 137.30
      164 137.30
07/01/2025 19:49:02.284 6   137.32
      6 137.32
      6 137.32
07/01/2025 19:49:02.090 5   137.32
      5 137.32
      5 137.32
07/01/2025 19:48:43.775 10   137.38
      10 137.38
      10 137.38
07/01/2025 19:48:38.802 18   137.40
      18 137.40
      18 137.40
07/01/2025 19:48:32.359 20   137.36
      20 137.36
      20 137.36
07/01/2025 19:48:18.989 1   137.40
      1 137.40
      1 137.40
07/01/2025 19:48:02.993 8   137.56
      8 137.56
      8 137.56
07/01/2025 19:47:57.866 4   137.56
      4 137.56
      4 137.56
07/01/2025 19:47:38.812 3   137.58
      3 137.58
      3 137.58
07/01/2025 19:47:38.319 15   137.50
      15 137.50
      15 137.50
07/01/2025 19:47:21.699 10   137.52
      10 137.52
      10 137.52
07/01/2025 19:47:19.011 8   137.48
      8 137.48
      8 137.48
07/01/2025 19:47:08.040 3   137.36
      3 137.36
      3 137.36
07/01/2025 19:47:07.117 4   137.40
      4 137.40
      4 137.40
07/01/2025 19:47:02.384 180   137.42
      180 137.42
      180 137.42
07/01/2025 19:46:53.730 1   137.46
      1 137.46
      1 137.46
07/01/2025 19:46:46.963 27   137.48
      27 137.48
      27 137.48
07/01/2025 19:46:44.938 20   137.48
      20 137.48
      20 137.48
07/01/2025 19:46:41.022 50   137.46
      50 137.46
      50 137.46
07/01/2025 19:46:32.421 20   137.48
      20 137.48
      20 137.48
07/01/2025 19:46:28.656 3   137.48
      3 137.48
      3 137.48
07/01/2025 19:46:20.978 10   137.48
      10 137.48
      10 137.48
07/01/2025 19:46:12.150 8   137.40
      8 137.40
      8 137.40
07/01/2025 19:46:09.094 30   137.40
      30 137.40
      30 137.40
07/01/2025 19:46:03.884 72   137.40
      72 137.40
      72 137.40
07/01/2025 19:45:55.828 37   137.48
      37 137.48
      37 137.48
07/01/2025 19:45:53.008 2   137.38
      2 137.38
      2 137.38
07/01/2025 19:45:51.637 50   137.44
      50 137.44
      50 137.44
07/01/2025 19:45:51.500 37   137.44
      37 137.44
      37 137.44
07/01/2025 19:45:47.569 5   137.46
      5 137.46
      5 137.46
07/01/2025 19:45:43.380 57   137.42
      57 137.42
      57 137.42
07/01/2025 19:45:34.230 103   137.38
      103 137.38
      103 137.38
07/01/2025 19:45:29.257 1   137.48
      1 137.48
      1 137.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)