Tradegate Exchange

HENSOLDT AG

702

568

61.55

Date	Time	Volume	Order Volume	Price
11/04/2025	13:26:45.927	42		61.55
			42	61.55
			42	61.55
11/04/2025	13:26:04.071	30		61.50
			30	61.50
			30	61.50
11/04/2025	13:24:36.512	7		61.60
			7	61.60
			7	61.60
11/04/2025	13:23:01.618	50		61.40
			50	61.40
			50	61.40
11/04/2025	13:23:01.531	35		61.50
			35	61.50
			35	61.50
11/04/2025	13:21:20.255	100		61.60
			100	61.60
			100	61.60
11/04/2025	13:20:13.934	50		61.65
			50	61.65
			50	61.65
11/04/2025	13:20:01.434	50		61.60
			50	61.60
			50	61.60
11/04/2025	13:19:09.991	50		61.65
			50	61.65
			50	61.65
11/04/2025	13:17:51.022	200		61.75
			200	61.75
			200	61.75
11/04/2025	13:17:43.631	15		61.80
			15	61.80
			15	61.80
11/04/2025	13:16:54.716	80		61.80
			80	61.80
			80	61.80
11/04/2025	13:16:17.050	31		61.80
			31	61.80
			31	61.80
11/04/2025	13:14:34.422	8		61.75
			8	61.75
			8	61.75
11/04/2025	13:14:20.068	178		61.80
			178	61.80
			178	61.80
11/04/2025	13:13:43.041	17		61.85
			17	61.85
			17	61.85
11/04/2025	13:13:04.685	50		61.90
			50	61.90
			50	61.90
11/04/2025	13:08:55.863	30		62.00
			30	62.00
			30	62.00
11/04/2025	13:08:34.222	60		62.00
			60	62.00
			60	62.00
11/04/2025	13:08:32.354	3		61.95
			3	61.95
			3	61.95
11/04/2025	13:07:09.584	30		61.85
			30	61.85
			30	61.85
11/04/2025	13:06:21.764	100		61.75
			50	61.75
			100	61.75
			50	61.75
11/04/2025	13:06:20.942	200		61.75
			200	61.75
			200	61.75
11/04/2025	13:06:09.876	200		61.75
			200	61.75
			200	61.75
11/04/2025	13:04:07.876	150		61.80
			150	61.80
			150	61.80
11/04/2025	13:03:37.535	120		61.80
			120	61.80
			120	61.80
11/04/2025	13:02:56.318	200		61.75
			200	61.75
			200	61.75
11/04/2025	13:01:31.429	48		62.20
			48	62.20
			48	62.20
11/04/2025	13:00:42.112	20		62.20
			20	62.20
			20	62.20
11/04/2025	12:53:07.236	80		62.10
			80	62.10
			80	62.10
11/04/2025	12:51:08.310	13		61.90
			3	61.90
			10	61.90
			13	61.90
11/04/2025	12:48:28.057	80		62.10
			80	62.10
			80	62.10
11/04/2025	12:47:25.822	9		62.15
			9	62.15
			9	62.15
11/04/2025	12:45:45.019	75		62.00
			75	62.00
			75	62.00
11/04/2025	12:44:59.543	80		62.05
			80	62.05
			80	62.05
11/04/2025	12:44:41.189	20		62.00
			20	62.00
			20	62.00
11/04/2025	12:44:03.432	10		61.95
			10	61.95
			10	61.95
11/04/2025	12:42:52.933	20		62.05
			20	62.05
			20	62.05
11/04/2025	12:42:35.518	32		62.05
			32	62.05
			32	62.05
11/04/2025	12:40:52.147	50		62.05
			50	62.05
			50	62.05
11/04/2025	12:40:51.625	20		62.10
			20	62.10
			20	62.10
11/04/2025	12:40:05.880	25		62.15
			25	62.15
			25	62.15
11/04/2025	12:40:00.590	200		62.15
			200	62.15
			200	62.15
11/04/2025	12:37:42.521	3		62.15
			3	62.15
			3	62.15
11/04/2025	12:37:26.908	17		62.25
			17	62.25
			17	62.25
11/04/2025	12:36:54.497	8		62.25
			8	62.25
			8	62.25
11/04/2025	12:36:37.886	145		62.10
			145	62.10
			145	62.10
11/04/2025	12:35:20.695	20		62.15
			20	62.15
			20	62.15
11/04/2025	12:35:14.136	100		62.15
			100	62.15
			100	62.15
11/04/2025	12:33:44.673	20		62.20
			20	62.20
			20	62.20
11/04/2025	12:31:03.549	40		62.00
			40	62.00
			40	62.00
11/04/2025	12:30:53.709	600		61.90
			600	61.90
			600	61.90
11/04/2025	12:30:48.364	200		61.90
			200	61.90
			200	61.90
11/04/2025	12:30:47.364	50		62.00
			50	62.00
			50	62.00
11/04/2025	12:29:40.885	200		61.95
			200	61.95
			200	61.95
11/04/2025	12:29:28.614	25		62.05
			25	62.05
			25	62.05
11/04/2025	12:28:32.514	400		62.10
			400	62.10
			400	62.10
11/04/2025	12:28:24.092	200		62.05
			200	62.05
			200	62.05
11/04/2025	12:27:04.786	200		61.90
			200	61.90
			200	61.90
11/04/2025	12:26:39.070	200		61.95
			200	61.95
			200	61.95
11/04/2025	12:25:54.459	80		62.00
			80	62.00
			80	62.00
11/04/2025	12:25:51.859	30		62.00
			30	62.00
			30	62.00
11/04/2025	12:25:03.554	50		62.00
			50	62.00
			50	62.00
11/04/2025	12:23:06.680	3		62.05
			3	62.05
			3	62.05
11/04/2025	12:22:05.036	20		61.90
			20	61.90
			20	61.90
11/04/2025	12:21:25.127	3		62.00
			3	62.00
			3	62.00
11/04/2025	12:21:23.226	100		61.90
			100	61.90
			100	61.90
11/04/2025	12:17:56.334	1		61.85
			1	61.85
			1	61.85
11/04/2025	12:17:08.753	10		61.85
			10	61.85
			10	61.85
11/04/2025	12:16:43.613	35		61.85
			35	61.85
			35	61.85
11/04/2025	12:13:17.472	50		61.85
			50	61.85
			50	61.85
11/04/2025	12:13:06.328	45		61.80
			45	61.80
			45	61.80
11/04/2025	12:12:07.461	200		61.80
			200	61.80
			150	61.80
			50	61.80
11/04/2025	12:10:19.879	200		61.85
			200	61.85
			200	61.85
11/04/2025	12:09:56.370	11		61.90
			11	61.90
			11	61.90
11/04/2025	12:09:55.340	1		61.95
			1	61.95
			1	61.95
11/04/2025	12:09:51.376	100		61.95
			100	61.95
			100	61.95
11/04/2025	12:08:43.380	48		62.00
			48	62.00
			48	62.00
11/04/2025	12:06:01.585	100		61.90
			100	61.90
			100	61.90
11/04/2025	12:04:18.079	20		62.00
			20	62.00
			20	62.00
11/04/2025	12:04:16.562	2 200		61.90
			2 200	61.90
			2 200	61.90
11/04/2025	12:03:12.360	200		61.90
			200	61.90
			200	61.90
11/04/2025	12:00:02.490	23		62.15
			23	62.15
			23	62.15
11/04/2025	11:59:54.205	1		62.15
			1	62.15
			1	62.15
11/04/2025	11:59:43.517	618		62.20
			602	62.20
			618	62.20
			16	62.20
11/04/2025	11:59:31.940	200		62.20
			200	62.20
			200	62.20
11/04/2025	11:56:51.447	200		62.20
			200	62.20
			200	62.20
11/04/2025	11:55:28.221	50		62.10
			50	62.10
			50	62.10
11/04/2025	11:55:02.316	150		62.15
			150	62.15
			150	62.15
11/04/2025	11:53:32.774	10		62.05
			10	62.05
			10	62.05
11/04/2025	11:53:14.573	19		61.95
			19	61.95
			19	61.95
11/04/2025	11:50:22.664	6		62.05
			6	62.05
			6	62.05
11/04/2025	11:48:56.917	200		61.95
			200	61.95
			200	61.95
11/04/2025	11:48:27.021	5		62.00
			5	62.00
			5	62.00
11/04/2025	11:47:50.860	20		62.10
			20	62.10
			20	62.10
11/04/2025	11:47:40.651	481		62.05
			481	62.05
			81	62.05
			100	62.05
			300	62.05
11/04/2025	11:46:48.425	200		62.00
			200	62.00
			200	62.00
11/04/2025	11:46:21.060	2		62.00
			2	62.00
			2	62.00
11/04/2025	11:45:59.723	60		62.00
			60	62.00
			60	62.00
11/04/2025	11:45:10.944	17		62.00
			17	62.00
			17	62.00
11/04/2025	11:43:50.896	16		61.95
			16	61.95
			16	61.95
11/04/2025	11:42:55.781	10		61.90
			10	61.90
			10	61.90
11/04/2025	11:41:25.224	5		61.95
			5	61.95
			5	61.95
11/04/2025	11:41:23.286	200		61.95
			200	61.95
			200	61.95
11/04/2025	11:41:18.496	2		61.95
			2	61.95
			2	61.95
11/04/2025	11:40:53.086	15		61.95
			15	61.95
			15	61.95
11/04/2025	11:40:41.763	13		61.90
			13	61.90
			13	61.90
11/04/2025	11:40:15.273	40		61.90
			40	61.90
			40	61.90
11/04/2025	11:40:03.838	30		61.95
			30	61.95
			30	61.95
11/04/2025	11:39:51.558	31		61.95
			31	61.95
			31	61.95
11/04/2025	11:39:43.952	200		61.95
			39	61.95
			161	61.95
			200	61.95
11/04/2025	11:39:36.093	200		61.90
			70	61.90
			200	61.90
			130	61.90
11/04/2025	11:38:26.754	200		61.90
			200	61.90
			200	61.90
11/04/2025	11:36:51.167	41		62.05
			41	62.05
			41	62.05
11/04/2025	11:33:35.878	5		61.65
			5	61.65
			5	61.65
11/04/2025	11:33:04.380	75		61.70
			75	61.70
			75	61.70
11/04/2025	11:32:31.465	140		61.75
			140	61.75
			140	61.75
11/04/2025	11:32:13.298	100		61.70
			100	61.70
			100	61.70
11/04/2025	11:31:31.837	15		61.80
			15	61.80
			15	61.80
11/04/2025	11:30:30.485	50		61.55
			50	61.55
			50	61.55
11/04/2025	11:29:57.565	250		61.60
			250	61.60
			250	61.60
11/04/2025	11:29:02.852	200		61.75
			200	61.75
			200	61.75
11/04/2025	11:27:45.552	40		61.85
			40	61.85
			40	61.85
11/04/2025	11:27:28.799	24		61.85
			24	61.85
			24	61.85
11/04/2025	11:24:41.747	79		61.70
			79	61.70
			79	61.70
11/04/2025	11:21:43.137	3		61.35
			3	61.35
			3	61.35
11/04/2025	11:21:38.198	73		61.40
			73	61.40
			73	61.40
11/04/2025	11:21:30.673	90		61.40
			90	61.40
			90	61.40
11/04/2025	11:20:54.110	30		61.15
			30	61.15
			30	61.15
11/04/2025	11:19:22.163	50		61.10
			50	61.10
			50	61.10
11/04/2025	11:19:19.089	15		61.20
			15	61.20
			15	61.20
11/04/2025	11:17:53.180	100		61.25
			100	61.25
			100	61.25
11/04/2025	11:17:38.728	150		61.35
			150	61.35
			150	61.35
11/04/2025	11:17:26.712	100		61.25
			100	61.25
			100	61.25
11/04/2025	11:16:59.391	100		61.30
			100	61.30
			100	61.30
11/04/2025	11:15:40.621	200		61.25
			200	61.25
			200	61.25
11/04/2025	11:14:02.696	100		61.15
			100	61.15
			100	61.15
11/04/2025	11:13:46.195	4		61.30
			4	61.30
			4	61.30
11/04/2025	11:13:25.195	10		61.25
			10	61.25
			10	61.25
11/04/2025	11:13:20.497	110		61.30
			110	61.30
			110	61.30
11/04/2025	11:12:38.671	100		61.20
			100	61.20
			100	61.20
11/04/2025	11:12:15.693	20		61.25
			20	61.25
			20	61.25
11/04/2025	11:12:09.105	180		61.15
			180	61.15
			180	61.15
11/04/2025	11:11:16.401	162		61.20
			162	61.20
			162	61.20
11/04/2025	11:11:13.650	5		61.20
			5	61.20
			5	61.20
11/04/2025	11:11:00.875	50		61.20
			50	61.20
			50	61.20
11/04/2025	11:10:31.656	2 405		60.80
			50	60.80
			100	60.80
			380	60.80
			25	60.80
			2 000	60.80
			2 047	60.80
			100	60.80
			78	60.80
			10	60.80
			20	60.80
11/04/2025	11:09:50.287	200		61.20
			200	61.20
			200	61.20
11/04/2025	11:09:26.711	200		61.20
			200	61.20
			200	61.20
11/04/2025	11:08:26.245	70		61.35
			70	61.35
			70	61.35
11/04/2025	11:06:51.588	200		61.25
			200	61.25
			200	61.25
11/04/2025	11:06:35.780	30		61.25
			30	61.25
			30	61.25
11/04/2025	11:06:13.589	100		61.25
			100	61.25
			100	61.25
11/04/2025	11:06:13.242	50		61.30
			50	61.30
			50	61.30
11/04/2025	11:05:17.617	200		61.50
			200	61.50
			200	61.50
11/04/2025	11:04:52.560	200		61.50
			200	61.50
			200	61.50
11/04/2025	11:03:09.393	60		61.40
			60	61.40
			60	61.40
11/04/2025	11:03:09.367	35		61.40
			35	61.40
			35	61.40
11/04/2025	11:03:03.572	190		61.50
			10	61.50
			190	61.50
			50	61.50
			15	61.50
			50	61.50
			5	61.50
			60	61.50
11/04/2025	11:01:38.062	70		61.60
			70	61.60
			70	61.60
11/04/2025	11:01:13.855	27		61.55
			27	61.55
			27	61.55
11/04/2025	11:00:27.420	190		61.55
			190	61.55
			190	61.55
11/04/2025	11:00:20.764	20		61.55
			20	61.55
			20	61.55
11/04/2025	10:58:57.089	1		61.65
			1	61.65
			1	61.65
11/04/2025	10:58:22.039	16		61.70
			16	61.70
			16	61.70
11/04/2025	10:58:05.423	25		61.65
			25	61.65
			25	61.65
11/04/2025	10:57:20.032	180		61.55
			180	61.55
			180	61.55
11/04/2025	10:56:12.232	7		61.55
			7	61.55
			7	61.55
11/04/2025	10:56:02.116	100		61.55
			100	61.55
			100	61.55
11/04/2025	10:55:29.257	20		61.60
			20	61.60
			20	61.60
11/04/2025	10:55:02.983	1		61.65
			1	61.65
			1	61.65
11/04/2025	10:53:36.966	20		61.55
			20	61.55
			20	61.55
11/04/2025	10:53:35.017	150		61.55
			150	61.55
			150	61.55
11/04/2025	10:51:38.077	5		61.70
			5	61.70
			5	61.70
11/04/2025	10:51:19.255	55		61.70
			55	61.70
			55	61.70
11/04/2025	10:51:13.485	120		61.60
			120	61.60
			120	61.60
11/04/2025	10:51:13.382	32		61.60
			32	61.60
			32	61.60
11/04/2025	10:50:02.673	17		61.85
			17	61.85
			17	61.85
11/04/2025	10:49:06.381	20		61.80
			20	61.80
			20	61.80
11/04/2025	10:48:16.613	67		61.80
			67	61.80
			67	61.80
11/04/2025	10:48:03.223	1		61.80
			1	61.80
			1	61.80
11/04/2025	10:47:43.195	100		61.75
			100	61.75
			100	61.75
11/04/2025	10:47:42.613	3		61.85
			3	61.85
			3	61.85
11/04/2025	10:47:34.217	200		61.75
			200	61.75
			200	61.75
11/04/2025	10:46:48.817	16		61.90
			16	61.90
			16	61.90
11/04/2025	10:46:28.351	200		61.75
			200	61.75
			200	61.75
11/04/2025	10:46:13.139	1		62.00
			1	62.00
			1	62.00
11/04/2025	10:45:58.430	2		61.80
			2	61.80
			2	61.80
11/04/2025	10:45:51.131	33		61.80
			33	61.80
			33	61.80
11/04/2025	10:45:16.132	390		61.80
			190	61.80
			200	61.80
			390	61.80
11/04/2025	10:45:16.007	200		61.80
			200	61.80
			200	61.80
11/04/2025	10:45:12.981	210		61.80
			200	61.80
			210	61.80
			5	61.80
			5	61.80
11/04/2025	10:44:46.102	200		61.80
			200	61.80
			200	61.80
11/04/2025	10:43:58.369	203		61.90
			203	61.90
			153	61.90
			50	61.90
11/04/2025	10:43:28.782	200		61.90
			200	61.90
			200	61.90
11/04/2025	10:43:19.098	50		61.90
			50	61.90
			50	61.90
11/04/2025	10:43:12.699	3		61.80
			3	61.80
			3	61.80
11/04/2025	10:42:49.186	5		61.90
			5	61.90
			5	61.90
11/04/2025	10:42:22.372	64		61.90
			64	61.90
			64	61.90
11/04/2025	10:42:12.592	291		62.00
			49	62.00
			142	62.00
			100	62.00
			281	62.00
			10	62.00
11/04/2025	10:40:25.941	200		62.00
			200	62.00
			200	62.00
11/04/2025	10:39:59.639	100		62.15
			100	62.15
			100	62.15
11/04/2025	10:39:31.386	5		62.05
			5	62.05
			5	62.05
11/04/2025	10:38:46.347	200		62.10
			200	62.10
			200	62.10
11/04/2025	10:37:48.380	3		62.00
			3	62.00
			3	62.00
11/04/2025	10:37:37.708	693		62.15
			693	62.15
			1	62.15
			9	62.15
			683	62.15
11/04/2025	10:37:23.928	317		62.00
			317	62.00
			40	62.00
			40	62.00
			37	62.00
			200	62.00
11/04/2025	10:36:28.664	200		61.90
			200	61.90
			200	61.90
11/04/2025	10:35:25.240	161		62.05
			161	62.05
			1	62.05
			160	62.05
11/04/2025	10:33:51.958	200		61.90
			200	61.90
			200	61.90
11/04/2025	10:33:37.577	110		61.90
			110	61.90
			110	61.90
11/04/2025	10:33:35.189	700		61.90
			700	61.90
			700	61.90
11/04/2025	10:33:29.906	1 000		61.90
			1 000	61.90
			1 000	61.90
11/04/2025	10:33:22.033	1 432		62.00
			30	62.00
			5	62.00
			50	62.00
			50	62.00
			3	62.00
			70	62.00
			1 169	62.00
			1 362	62.00
			90	62.00
			35	62.00
11/04/2025	10:32:45.760	200		62.15
			200	62.15
			200	62.15
11/04/2025	10:32:31.497	53		62.20
			53	62.20
			53	62.20
11/04/2025	10:32:24.304	32		62.30
			32	62.30
			32	62.30
11/04/2025	10:31:49.917	80		62.30
			80	62.30
			80	62.30
11/04/2025	10:31:38.249	5		62.25
			5	62.25
			5	62.25
11/04/2025	10:30:22.751	10		62.25
			10	62.25
			10	62.25
11/04/2025	10:29:28.246	100		62.35
			100	62.35
			100	62.35
11/04/2025	10:29:03.093	10		62.35
			10	62.35
			10	62.35
11/04/2025	10:28:57.604	120		62.35
			120	62.35
			120	62.35
11/04/2025	10:28:26.814	200		62.40
			200	62.40
			200	62.40
11/04/2025	10:28:26.768	200		62.40
			200	62.40
			200	62.40
11/04/2025	10:28:25.157	80		62.50
			80	62.50
			80	62.50
11/04/2025	10:27:42.427	50		62.50
			50	62.50
			50	62.50
11/04/2025	10:26:39.937	200		62.40
			200	62.40
			200	62.40
11/04/2025	10:26:09.178	50		62.40
			50	62.40
			50	62.40
11/04/2025	10:26:06.927	1		62.40
			1	62.40
			1	62.40
11/04/2025	10:25:34.739	9		62.40
			9	62.40
			9	62.40
11/04/2025	10:25:23.969	15		62.40
			15	62.40
			15	62.40
11/04/2025	10:25:16.365	5		62.40
			5	62.40
			5	62.40
11/04/2025	10:23:21.402	15		62.25
			15	62.25
			15	62.25
11/04/2025	10:22:42.217	20		62.40
			20	62.40
			20	62.40
11/04/2025	10:21:58.989	35		62.40
			35	62.40
			35	62.40
11/04/2025	10:21:27.927	50		62.25
			25	62.25
			25	62.25
			50	62.25
11/04/2025	10:20:18.980	200		62.40
			200	62.40
			200	62.40
11/04/2025	10:19:57.699	80		62.30
			80	62.30
			80	62.30
11/04/2025	10:19:47.185	5		62.40
			5	62.40
			5	62.40
11/04/2025	10:19:27.568	31		62.35
			31	62.35
			31	62.35
11/04/2025	10:19:26.517	50		62.30
			50	62.30
			50	62.30
11/04/2025	10:18:40.003	50		62.55
			50	62.55
			50	62.55
11/04/2025	10:18:15.752	50		62.45
			50	62.45
			50	62.45
11/04/2025	10:18:11.593	20		62.55
			20	62.55
			20	62.55
11/04/2025	10:17:12.431	155		62.55
			155	62.55
			155	62.55
11/04/2025	10:17:08.597	100		62.60
			100	62.60
			100	62.60
11/04/2025	10:16:42.822	100		62.50
			100	62.50
			100	62.50
11/04/2025	10:16:42.686	191		62.50
			125	62.50
			16	62.50
			50	62.50
			191	62.50
11/04/2025	10:15:41.014	16		62.65
			16	62.65
			16	62.65
11/04/2025	10:15:40.209	50		62.70
			50	62.70
			50	62.70
11/04/2025	10:14:18.439	79		62.80
			79	62.80
			79	62.80
11/04/2025	10:13:43.943	155		62.90
			155	62.90
			155	62.90
11/04/2025	10:13:18.815	5		62.85
			5	62.85
			5	62.85
11/04/2025	10:11:41.815	200		62.85
			200	62.85
			200	62.85
11/04/2025	10:11:25.641	200		62.90
			200	62.90
			200	62.90
11/04/2025	10:10:30.494	1		62.85
			1	62.85
			1	62.85
11/04/2025	10:10:09.557	100		63.00
			100	63.00
			100	63.00
11/04/2025	10:09:45.747	150		62.85
			150	62.85
			150	62.85
11/04/2025	10:09:35.068	40		62.95
			40	62.95
			40	62.95
11/04/2025	10:06:44.302	200		63.00
			200	63.00
			200	63.00
11/04/2025	10:06:28.819	1		63.15
			1	63.15
			1	63.15
11/04/2025	10:06:26.309	15		63.15
			15	63.15
			15	63.15
11/04/2025	10:05:59.100	100		63.00
			9	63.00
			100	63.00
			91	63.00
11/04/2025	10:05:44.787	200		62.90
			200	62.90
			200	62.90
11/04/2025	10:05:34.488	45		62.95
			45	62.95
			45	62.95
11/04/2025	10:05:25.923	40		62.90
			40	62.90
			40	62.90
11/04/2025	10:04:43.526	12		62.85
			12	62.85
			12	62.85
11/04/2025	10:04:09.491	50		62.70
			50	62.70
			50	62.70
11/04/2025	10:03:38.566	160		62.85
			160	62.85
			160	62.85
11/04/2025	10:03:38.258	100		62.85
			100	62.85
			100	62.85
11/04/2025	10:03:30.910	121		62.80
			100	62.80
			121	62.80
			21	62.80
11/04/2025	10:02:54.643	50		62.80
			50	62.80
			50	62.80
11/04/2025	10:01:36.546	80		62.80
			80	62.80
			80	62.80
11/04/2025	10:01:01.169	100		62.70
			100	62.70
			100	62.70
11/04/2025	10:01:00.050	50		62.65
			50	62.65
			50	62.65
11/04/2025	10:00:45.227	4		62.60
			4	62.60
			4	62.60
11/04/2025	10:00:14.625	10		62.75
			10	62.75
			10	62.75
11/04/2025	10:00:11.087	50		62.80
			50	62.80
			50	62.80
11/04/2025	10:00:06.072	200		62.85
			40	62.85
			100	62.85
			60	62.85
			200	62.85
11/04/2025	10:00:04.810	25		63.10
			25	63.10
			25	63.10
11/04/2025	09:59:58.175	90		63.15
			90	63.15
			90	63.15
11/04/2025	09:59:53.135	200		63.15
			200	63.15
			200	63.15
11/04/2025	09:59:45.355	200		63.20
			200	63.20
			200	63.20
11/04/2025	09:59:39.448	10		63.15
			10	63.15
			10	63.15
11/04/2025	09:59:33.980	47		63.20
			47	63.20
			47	63.20
11/04/2025	09:58:30.256	3		63.20
			3	63.20
			3	63.20
11/04/2025	09:57:25.389	200		63.15
			200	63.15
			200	63.15
11/04/2025	09:57:20.944	100		63.20
			100	63.20
			100	63.20
11/04/2025	09:56:56.257	150		63.35
			150	63.35
			150	63.35
11/04/2025	09:56:17.032	60		63.55
			60	63.55
			60	63.55
11/04/2025	09:55:38.129	30		63.55
			30	63.55
			30	63.55
11/04/2025	09:54:50.703	9		63.55
			9	63.55
			9	63.55
11/04/2025	09:54:28.002	30		63.50
			30	63.50
			30	63.50
11/04/2025	09:53:44.479	5		63.45
			5	63.45
			5	63.45
11/04/2025	09:53:25.092	2		63.40
			2	63.40
			2	63.40
11/04/2025	09:51:58.981	166		63.25
			166	63.25
			166	63.25
11/04/2025	09:50:10.725	80		63.15
			80	63.15
			80	63.15
11/04/2025	09:50:09.171	5		63.20
			5	63.20
			5	63.20
11/04/2025	09:50:05.870	15		63.15
			15	63.15
			15	63.15
11/04/2025	09:49:31.318	12		63.05
			12	63.05
			12	63.05
11/04/2025	09:48:39.646	3		63.20
			3	63.20
			3	63.20
11/04/2025	09:48:32.731	100		63.20
			100	63.20
			100	63.20
11/04/2025	09:47:50.228	49		63.10
			49	63.10
			49	63.10
11/04/2025	09:47:27.500	150		63.15
			150	63.15
			150	63.15
11/04/2025	09:47:05.843	10		63.25
			10	63.25
			10	63.25
11/04/2025	09:45:15.995	50		63.05
			50	63.05
			50	63.05
11/04/2025	09:45:11.263	100		63.05
			100	63.05
			100	63.05
11/04/2025	09:44:56.685	15		63.05
			15	63.05
			15	63.05
11/04/2025	09:44:14.280	100		63.15
			100	63.15
			100	63.15
11/04/2025	09:42:03.086	10		63.05
			10	63.05
			10	63.05
11/04/2025	09:41:50.880	50		63.20
			50	63.20
			50	63.20
11/04/2025	09:41:13.109	31		63.25
			31	63.25
			31	63.25
11/04/2025	09:40:32.906	100		63.15
			100	63.15
			100	63.15
11/04/2025	09:40:21.562	800		62.95
			800	62.95
			800	62.95
11/04/2025	09:40:07.050	200		62.90
			200	62.90
			200	62.90
11/04/2025	09:38:51.679	10		63.10
			10	63.10
			10	63.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 359.00
Ask: 1 360.00
Volume: 53 327
-0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 13:27:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice