Tradegate Exchange

Vanguard FTSE All-World U.ETF

698

585

136.70

Date	Time	Volume	Order Volume	Price
25/02/2025	13:01:38.734	26		136.70
			26	136.70
			26	136.70
25/02/2025	13:01:06.265	15		136.70
			15	136.70
			15	136.70
25/02/2025	13:00:42.497	3		136.72
			3	136.72
			3	136.72
25/02/2025	12:58:52.403	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:58:45.617	8		136.74
			8	136.74
			8	136.74
25/02/2025	12:58:29.252	15		136.74
			15	136.74
			15	136.74
25/02/2025	12:57:44.382	3		136.76
			3	136.76
			3	136.76
25/02/2025	12:57:19.813	8		136.78
			8	136.78
			8	136.78
25/02/2025	12:55:32.401	1		136.76
			1	136.76
			1	136.76
25/02/2025	12:55:14.638	14		136.76
			14	136.76
			14	136.76
25/02/2025	12:54:53.302	8		136.74
			8	136.74
			8	136.74
25/02/2025	12:54:30.742	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:54:26.187	358		136.72
			358	136.72
			358	136.72
25/02/2025	12:53:42.193	15		136.74
			15	136.74
			15	136.74
25/02/2025	12:53:06.893	3		136.72
			3	136.72
			3	136.72
25/02/2025	12:51:20.988	2		136.74
			2	136.74
			2	136.74
25/02/2025	12:50:54.277	73		136.74
			73	136.74
			73	136.74
25/02/2025	12:50:03.396	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:49:07.998	21		136.74
			21	136.74
			21	136.74
25/02/2025	12:48:19.335	20		136.74
			20	136.74
			20	136.74
25/02/2025	12:47:19.368	15		136.74
			15	136.74
			15	136.74
25/02/2025	12:46:17.288	4		136.74
			4	136.74
			4	136.74
25/02/2025	12:44:35.635	3		136.82
			3	136.82
			3	136.82
25/02/2025	12:44:16.117	23		136.74
			23	136.74
			23	136.74
25/02/2025	12:44:15.310	4		136.70
			4	136.70
			4	136.70
25/02/2025	12:44:07.346	1		136.74
			1	136.74
			1	136.74
25/02/2025	12:43:38.259	2		136.72
			2	136.72
			2	136.72
25/02/2025	12:42:27.162	22		136.68
			22	136.68
			22	136.68
25/02/2025	12:42:18.744	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:42:18.544	2		136.66
			2	136.66
			2	136.66
25/02/2025	12:40:39.371	84		136.62
			84	136.62
			84	136.62
25/02/2025	12:40:37.075	2		136.62
			2	136.62
			2	136.62
25/02/2025	12:37:43.588	2		136.66
			2	136.66
			2	136.66
25/02/2025	12:37:27.879	1		136.64
			1	136.64
			1	136.64
25/02/2025	12:37:12.745	4		136.64
			4	136.64
			4	136.64
25/02/2025	12:34:56.211	8		136.64
			8	136.64
			8	136.64
25/02/2025	12:34:02.973	8		136.64
			8	136.64
			8	136.64
25/02/2025	12:33:48.659	11		136.66
			11	136.66
			11	136.66
25/02/2025	12:33:26.571	13		136.66
			13	136.66
			13	136.66
25/02/2025	12:33:03.520	226		136.62
			226	136.62
			226	136.62
25/02/2025	12:32:35.253	3		136.66
			3	136.66
			3	136.66
25/02/2025	12:32:01.746	15		136.68
			15	136.68
			15	136.68
25/02/2025	12:31:36.242	3		136.66
			3	136.66
			3	136.66
25/02/2025	12:31:33.916	15		136.66
			15	136.66
			15	136.66
25/02/2025	12:31:04.916	1		136.68
			1	136.68
			1	136.68
25/02/2025	12:28:37.263	100		136.62
			100	136.62
			100	136.62
25/02/2025	12:28:35.302	2		136.64
			2	136.64
			2	136.64
25/02/2025	12:28:30.599	48		136.64
			48	136.64
			48	136.64
25/02/2025	12:27:28.944	48		136.64
			48	136.64
			48	136.64
25/02/2025	12:26:44.061	20		136.66
			20	136.66
			20	136.66
25/02/2025	12:26:20.433	22		136.64
			22	136.64
			22	136.64
25/02/2025	12:26:12.661	20		136.64
			20	136.64
			20	136.64
25/02/2025	12:25:54.685	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:25:52.001	5		136.60
			5	136.60
			5	136.60
25/02/2025	12:25:36.983	30		136.62
			30	136.62
			30	136.62
25/02/2025	12:25:22.897	15		136.64
			15	136.64
			15	136.64
25/02/2025	12:25:15.032	7		136.64
			7	136.64
			7	136.64
25/02/2025	12:24:44.785	293		136.62
			293	136.62
			293	136.62
25/02/2025	12:24:02.553	2		136.62
			2	136.62
			2	136.62
25/02/2025	12:24:01.436	36		136.62
			36	136.62
			36	136.62
25/02/2025	12:23:34.977	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:21:54.596	1		136.60
			1	136.60
			1	136.60
25/02/2025	12:21:42.961	2		136.62
			2	136.62
			2	136.62
25/02/2025	12:21:15.728	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:20:55.992	2		136.60
			2	136.60
			2	136.60
25/02/2025	12:20:55.689	26		136.58
			26	136.58
			26	136.58
25/02/2025	12:19:44.192	18		136.64
			18	136.64
			18	136.64
25/02/2025	12:19:33.152	13		136.66
			13	136.66
			13	136.66
25/02/2025	12:19:19.157	14		136.66
			14	136.66
			14	136.66
25/02/2025	12:19:04.947	15		136.66
			15	136.66
			15	136.66
25/02/2025	12:19:01.917	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:18:57.141	13		136.66
			13	136.66
			13	136.66
25/02/2025	12:18:02.588	32		136.66
			32	136.66
			32	136.66
25/02/2025	12:16:04.318	1		136.68
			1	136.68
			1	136.68
25/02/2025	12:13:03.162	72		136.66
			72	136.66
			72	136.66
25/02/2025	12:12:45.222	15		136.66
			15	136.66
			15	136.66
25/02/2025	12:12:34.247	20		136.66
			20	136.66
			20	136.66
25/02/2025	12:11:59.649	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:11:12.005	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:10:41.021	265		136.66
			265	136.66
			265	136.66
25/02/2025	12:10:19.058	121		136.62
			121	136.62
			121	136.62
25/02/2025	12:08:22.616	2		136.66
			2	136.66
			2	136.66
25/02/2025	12:08:13.395	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:08:06.899	3		136.64
			3	136.64
			3	136.64
25/02/2025	12:08:00.928	1		136.66
			1	136.66
			1	136.66
25/02/2025	12:07:52.009	1		136.64
			1	136.64
			1	136.64
25/02/2025	12:07:50.486	8		136.66
			8	136.66
			8	136.66
25/02/2025	12:07:29.564	10		136.62
			10	136.62
			10	136.62
25/02/2025	12:06:34.971	70		136.64
			70	136.64
			70	136.64
25/02/2025	12:05:27.501	38		136.64
			38	136.64
			38	136.64
25/02/2025	12:04:26.113	450		136.64
			450	136.64
			450	136.64
25/02/2025	12:03:43.996	1		136.62
			1	136.62
			1	136.62
25/02/2025	12:03:19.771	4		136.58
			4	136.58
			4	136.58
25/02/2025	12:02:47.361	2		136.60
			2	136.60
			2	136.60
25/02/2025	12:00:48.962	3		136.58
			3	136.58
			3	136.58
25/02/2025	12:00:35.969	4		136.58
			4	136.58
			4	136.58
25/02/2025	12:00:09.894	1		136.58
			1	136.58
			1	136.58
25/02/2025	11:59:57.097	1		136.54
			1	136.54
			1	136.54
25/02/2025	11:59:22.671	9		136.58
			9	136.58
			9	136.58
25/02/2025	11:59:04.032	631		136.56
			631	136.56
			631	136.56
25/02/2025	11:58:59.358	10		136.58
			10	136.58
			10	136.58
25/02/2025	11:57:23.317	7		136.64
			7	136.64
			7	136.64
25/02/2025	11:57:14.910	2		136.60
			2	136.60
			2	136.60
25/02/2025	11:56:25.090	5		136.62
			5	136.62
			5	136.62
25/02/2025	11:55:41.591	4		136.64
			4	136.64
			4	136.64
25/02/2025	11:55:11.377	104		136.64
			104	136.64
			104	136.64
25/02/2025	11:54:51.763	73		136.62
			73	136.62
			73	136.62
25/02/2025	11:53:39.916	6		136.66
			6	136.66
			6	136.66
25/02/2025	11:53:35.798	3		136.64
			3	136.64
			3	136.64
25/02/2025	11:53:17.120	16		136.66
			16	136.66
			16	136.66
25/02/2025	11:53:16.970	5		136.66
			5	136.66
			5	136.66
25/02/2025	11:52:32.085	50		136.66
			50	136.66
			50	136.66
25/02/2025	11:52:23.268	130		136.66
			130	136.66
			130	136.66
25/02/2025	11:52:21.494	219		136.66
			219	136.66
			219	136.66
25/02/2025	11:52:12.079	3		136.64
			3	136.64
			3	136.64
25/02/2025	11:50:49.083	7		136.70
			7	136.70
			7	136.70
25/02/2025	11:49:45.510	60		136.72
			60	136.72
			60	136.72
25/02/2025	11:48:00.376	80		136.74
			80	136.74
			80	136.74
25/02/2025	11:47:13.230	2		136.76
			2	136.76
			2	136.76
25/02/2025	11:46:31.943	11		136.78
			11	136.78
			11	136.78
25/02/2025	11:46:18.866	2		136.78
			2	136.78
			2	136.78
25/02/2025	11:45:49.224	1		136.74
			1	136.74
			1	136.74
25/02/2025	11:45:15.699	1		136.74
			1	136.74
			1	136.74
25/02/2025	11:44:38.640	30		136.74
			30	136.74
			30	136.74
25/02/2025	11:44:08.249	16		136.72
			16	136.72
			16	136.72
25/02/2025	11:43:59.563	1		136.70
			1	136.70
			1	136.70
25/02/2025	11:43:23.263	10		136.74
			10	136.74
			10	136.74
25/02/2025	11:43:17.932	22		136.74
			22	136.74
			22	136.74
25/02/2025	11:42:45.381	1		136.72
			1	136.72
			1	136.72
25/02/2025	11:42:21.716	175		136.74
			175	136.74
			175	136.74
25/02/2025	11:42:18.155	1		136.76
			1	136.76
			1	136.76
25/02/2025	11:40:08.107	12		136.76
			12	136.76
			12	136.76
25/02/2025	11:39:15.750	4		136.74
			4	136.74
			4	136.74
25/02/2025	11:39:13.537	3		136.76
			3	136.76
			3	136.76
25/02/2025	11:37:54.313	14		136.80
			14	136.80
			14	136.80
25/02/2025	11:33:55.052	16		136.78
			16	136.78
			16	136.78
25/02/2025	11:33:41.707	15		136.76
			15	136.76
			15	136.76
25/02/2025	11:32:33.176	3		136.78
			3	136.78
			3	136.78
25/02/2025	11:31:20.627	15		136.78
			15	136.78
			15	136.78
25/02/2025	11:31:00.509	100		136.76
			100	136.76
			100	136.76
25/02/2025	11:30:43.311	1		136.78
			1	136.78
			1	136.78
25/02/2025	11:29:53.355	68		136.80
			68	136.80
			68	136.80
25/02/2025	11:29:42.496	7		136.80
			7	136.80
			7	136.80
25/02/2025	11:29:26.527	3		136.80
			3	136.80
			3	136.80
25/02/2025	11:27:04.068	80		136.82
			80	136.82
			80	136.82
25/02/2025	11:25:48.352	7		136.82
			7	136.82
			7	136.82
25/02/2025	11:25:22.179	10		136.82
			10	136.82
			10	136.82
25/02/2025	11:24:02.148	29		136.82
			29	136.82
			29	136.82
25/02/2025	11:23:01.948	3		136.80
			3	136.80
			3	136.80
25/02/2025	11:22:52.149	40		136.82
			40	136.82
			40	136.82
25/02/2025	11:21:36.296	5		136.78
			5	136.78
			5	136.78
25/02/2025	11:20:53.585	3		136.78
			3	136.78
			3	136.78
25/02/2025	11:20:18.062	34		136.76
			34	136.76
			34	136.76
25/02/2025	11:20:17.674	257		136.76
			257	136.76
			257	136.76
25/02/2025	11:19:45.324	35		136.82
			35	136.82
			35	136.82
25/02/2025	11:19:37.659	8		136.80
			8	136.80
			8	136.80
25/02/2025	11:18:24.494	1		136.82
			1	136.82
			1	136.82
25/02/2025	11:18:16.030	11		136.80
			11	136.80
			11	136.80
25/02/2025	11:17:46.656	3		136.82
			3	136.82
			3	136.82
25/02/2025	11:16:51.121	14		136.78
			14	136.78
			14	136.78
25/02/2025	11:16:46.261	23		136.76
			23	136.76
			23	136.76
25/02/2025	11:16:44.827	1		136.78
			1	136.78
			1	136.78
25/02/2025	11:14:53.686	1		136.78
			1	136.78
			1	136.78
25/02/2025	11:14:49.997	4		136.78
			4	136.78
			4	136.78
25/02/2025	11:14:47.167	2		136.76
			2	136.76
			2	136.76
25/02/2025	11:14:25.371	3		136.78
			3	136.78
			3	136.78
25/02/2025	11:13:45.482	4		136.78
			4	136.78
			4	136.78
25/02/2025	11:13:02.947	30		136.80
			30	136.80
			30	136.80
25/02/2025	11:12:42.347	191		136.76
			191	136.76
			191	136.76
25/02/2025	11:11:12.403	146		136.76
			146	136.76
			146	136.76
25/02/2025	11:10:15.791	1		136.74
			1	136.74
			1	136.74
25/02/2025	11:09:51.384	3		136.72
			3	136.72
			3	136.72
25/02/2025	11:08:23.171	2		136.74
			2	136.74
			2	136.74
25/02/2025	11:07:51.078	10		136.74
			10	136.74
			10	136.74
25/02/2025	11:07:44.678	25		136.74
			25	136.74
			25	136.74
25/02/2025	11:07:06.344	3		136.72
			3	136.72
			3	136.72
25/02/2025	11:07:01.590	1		136.74
			1	136.74
			1	136.74
25/02/2025	11:05:19.205	8		136.72
			8	136.72
			8	136.72
25/02/2025	11:05:15.033	5		136.72
			5	136.72
			5	136.72
25/02/2025	11:04:50.652	110		136.70
			110	136.70
			110	136.70
25/02/2025	11:03:49.280	15		136.70
			15	136.70
			15	136.70
25/02/2025	11:03:49.122	30		136.66
			30	136.66
			30	136.66
25/02/2025	11:03:12.875	3		136.68
			3	136.68
			3	136.68
25/02/2025	11:01:59.424	15		136.64
			15	136.64
			15	136.64
25/02/2025	11:00:59.501	5		136.60
			5	136.60
			5	136.60
25/02/2025	11:00:47.910	1		136.60
			1	136.60
			1	136.60
25/02/2025	11:00:43.690	4		136.60
			4	136.60
			4	136.60
25/02/2025	11:00:43.576	14		136.60
			14	136.60
			14	136.60
25/02/2025	11:00:12.358	3		136.58
			3	136.58
			3	136.58
25/02/2025	10:59:36.604	7		136.58
			7	136.58
			7	136.58
25/02/2025	10:59:22.155	27		136.60
			27	136.60
			7	136.60
			20	136.60
25/02/2025	10:59:11.959	80		136.64
			80	136.64
			80	136.64
25/02/2025	10:58:55.060	10		136.66
			10	136.66
			10	136.66
25/02/2025	10:58:26.627	22		136.64
			22	136.64
			22	136.64
25/02/2025	10:58:16.867	44		136.62
			44	136.62
			44	136.62
25/02/2025	10:57:42.846	180		136.62
			180	136.62
			180	136.62
25/02/2025	10:57:28.808	34		136.62
			34	136.62
			34	136.62
25/02/2025	10:57:02.783	49		136.64
			40	136.64
			49	136.64
			9	136.64
25/02/2025	10:57:02.080	1		136.66
			1	136.66
			1	136.66
25/02/2025	10:56:49.903	10		136.66
			10	136.66
			10	136.66
25/02/2025	10:55:32.852	1		136.68
			1	136.68
			1	136.68
25/02/2025	10:55:18.275	1		136.66
			1	136.66
			1	136.66
25/02/2025	10:55:15.152	8		136.68
			8	136.68
			8	136.68
25/02/2025	10:55:03.892	9		136.66
			9	136.66
			9	136.66
25/02/2025	10:55:01.502	300		136.68
			300	136.68
			300	136.68
25/02/2025	10:54:22.725	3		136.68
			3	136.68
			3	136.68
25/02/2025	10:53:01.834	7		136.68
			7	136.68
			7	136.68
25/02/2025	10:52:15.280	4		136.68
			4	136.68
			4	136.68
25/02/2025	10:51:18.286	1		136.64
			1	136.64
			1	136.64
25/02/2025	10:49:54.529	8		136.72
			8	136.72
			8	136.72
25/02/2025	10:48:58.028	8		136.72
			8	136.72
			8	136.72
25/02/2025	10:48:36.906	1		136.74
			1	136.74
			1	136.74
25/02/2025	10:47:14.350	44		136.74
			44	136.74
			44	136.74
25/02/2025	10:44:28.341	5		136.76
			5	136.76
			5	136.76
25/02/2025	10:42:52.776	14		136.80
			14	136.80
			14	136.80
25/02/2025	10:42:36.484	3		136.80
			3	136.80
			3	136.80
25/02/2025	10:42:33.906	3		136.82
			3	136.82
			3	136.82
25/02/2025	10:42:25.614	15		136.82
			15	136.82
			15	136.82
25/02/2025	10:42:19.874	1		136.82
			1	136.82
			1	136.82
25/02/2025	10:41:32.266	59		136.82
			59	136.82
			59	136.82
25/02/2025	10:40:40.401	1		136.84
			1	136.84
			1	136.84
25/02/2025	10:39:06.157	28		136.88
			28	136.88
			28	136.88
25/02/2025	10:38:31.965	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:38:06.788	292		136.88
			292	136.88
			292	136.88
25/02/2025	10:37:29.460	3		136.84
			3	136.84
			3	136.84
25/02/2025	10:36:55.962	19		136.88
			19	136.88
			19	136.88
25/02/2025	10:36:06.525	4		136.90
			4	136.90
			4	136.90
25/02/2025	10:36:04.661	25		136.92
			25	136.92
			25	136.92
25/02/2025	10:35:57.065	5		136.92
			5	136.92
			5	136.92
25/02/2025	10:35:42.363	1		136.90
			1	136.90
			1	136.90
25/02/2025	10:34:44.581	37		136.86
			37	136.86
			37	136.86
25/02/2025	10:34:32.815	2		136.86
			2	136.86
			2	136.86
25/02/2025	10:32:59.317	2		136.78
			2	136.78
			2	136.78
25/02/2025	10:32:30.276	7		136.80
			7	136.80
			7	136.80
25/02/2025	10:32:15.294	145		136.80
			145	136.80
			145	136.80
25/02/2025	10:32:14.167	400		136.78
			400	136.78
			400	136.78
25/02/2025	10:32:10.536	37		136.80
			37	136.80
			37	136.80
25/02/2025	10:31:59.793	67		136.78
			58	136.78
			9	136.78
			67	136.78
25/02/2025	10:30:55.977	6		136.80
			6	136.80
			6	136.80
25/02/2025	10:30:29.910	4		136.80
			4	136.80
			4	136.80
25/02/2025	10:29:23.064	70		136.86
			70	136.86
			70	136.86
25/02/2025	10:28:29.305	6		136.82
			6	136.82
			6	136.82
25/02/2025	10:26:27.916	146		136.82
			146	136.82
			146	136.82
25/02/2025	10:25:54.022	10		136.82
			10	136.82
			10	136.82
25/02/2025	10:25:30.127	6		136.82
			6	136.82
			6	136.82
25/02/2025	10:25:19.549	15		136.84
			15	136.84
			15	136.84
25/02/2025	10:24:56.134	76		136.88
			76	136.88
			76	136.88
25/02/2025	10:24:37.515	120		136.88
			120	136.88
			120	136.88
25/02/2025	10:24:08.382	3		136.88
			3	136.88
			3	136.88
25/02/2025	10:22:12.121	3		136.88
			3	136.88
			3	136.88
25/02/2025	10:21:34.076	57		136.84
			57	136.84
			57	136.84
25/02/2025	10:19:15.963	40		136.88
			40	136.88
			40	136.88
25/02/2025	10:19:01.741	11		136.88
			11	136.88
			11	136.88
25/02/2025	10:18:20.313	1		136.92
			1	136.92
			1	136.92
25/02/2025	10:17:06.276	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:16:32.533	7		136.90
			7	136.90
			7	136.90
25/02/2025	10:16:13.726	10		136.90
			10	136.90
			10	136.90
25/02/2025	10:15:41.073	15		136.92
			15	136.92
			15	136.92
25/02/2025	10:15:22.249	2		136.90
			2	136.90
			2	136.90
25/02/2025	10:15:19.272	35		136.90
			35	136.90
			35	136.90
25/02/2025	10:14:38.192	1		136.92
			1	136.92
			1	136.92
25/02/2025	10:14:02.377	1		136.90
			1	136.90
			1	136.90
25/02/2025	10:10:18.605	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:10:07.935	74		136.88
			74	136.88
			74	136.88
25/02/2025	10:10:06.474	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:10:06.252	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:09:32.139	14		136.88
			14	136.88
			14	136.88
25/02/2025	10:09:26.647	80		136.86
			80	136.86
			80	136.86
25/02/2025	10:09:19.059	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:09:05.776	3		136.86
			3	136.86
			3	136.86
25/02/2025	10:08:59.326	1		136.88
			1	136.88
			1	136.88
25/02/2025	10:08:48.866	4		136.88
			4	136.88
			4	136.88
25/02/2025	10:07:59.035	8		136.88
			8	136.88
			8	136.88
25/02/2025	10:07:30.111	20		136.86
			20	136.86
			20	136.86
25/02/2025	10:07:25.852	30		136.88
			30	136.88
			30	136.88
25/02/2025	10:06:20.797	7		136.86
			7	136.86
			7	136.86
25/02/2025	10:06:05.261	2		136.84
			2	136.84
			2	136.84
25/02/2025	10:05:34.128	7		136.84
			7	136.84
			7	136.84
25/02/2025	10:04:54.897	1		136.82
			1	136.82
			1	136.82
25/02/2025	10:04:24.187	2		136.78
			2	136.78
			2	136.78
25/02/2025	10:03:42.271	9		136.82
			9	136.82
			9	136.82
25/02/2025	10:03:37.940	1		136.80
			1	136.80
			1	136.80
25/02/2025	10:02:32.990	18		136.76
			18	136.76
			18	136.76
25/02/2025	10:01:52.768	14		136.74
			14	136.74
			14	136.74
25/02/2025	10:01:20.992	1		136.74
			1	136.74
			1	136.74
25/02/2025	10:00:27.339	400		136.66
			400	136.66
			400	136.66
25/02/2025	10:00:03.508	7		136.70
			7	136.70
			7	136.70
25/02/2025	09:59:11.749	21		136.74
			21	136.74
			21	136.74
25/02/2025	09:58:45.838	1		136.74
			1	136.74
			1	136.74
25/02/2025	09:58:44.619	7		136.74
			7	136.74
			7	136.74
25/02/2025	09:58:42.817	1		136.74
			1	136.74
			1	136.74
25/02/2025	09:58:10.978	145		136.76
			145	136.76
			145	136.76
25/02/2025	09:56:30.467	62		136.82
			62	136.82
			62	136.82
25/02/2025	09:56:07.379	7		136.80
			7	136.80
			7	136.80
25/02/2025	09:56:06.773	102		136.82
			102	136.82
			102	136.82
25/02/2025	09:55:32.437	1		136.86
			1	136.86
			1	136.86
25/02/2025	09:55:12.245	37		136.84
			37	136.84
			37	136.84
25/02/2025	09:55:05.847	3		136.84
			3	136.84
			3	136.84
25/02/2025	09:55:02.877	1		136.82
			1	136.82
			1	136.82
25/02/2025	09:54:58.922	2		136.82
			2	136.82
			2	136.82
25/02/2025	09:54:37.229	80		136.84
			80	136.84
			80	136.84
25/02/2025	09:54:32.510	8		136.84
			8	136.84
			8	136.84
25/02/2025	09:54:16.714	100		136.84
			100	136.84
			100	136.84
25/02/2025	09:53:51.644	5		136.84
			5	136.84
			5	136.84
25/02/2025	09:53:42.333	7		136.84
			7	136.84
			7	136.84
25/02/2025	09:53:24.461	9		136.82
			9	136.82
			9	136.82
25/02/2025	09:52:40.008	8		136.80
			8	136.80
			8	136.80
25/02/2025	09:51:52.123	1		136.82
			1	136.82
			1	136.82
25/02/2025	09:51:47.080	37		136.84
			37	136.84
			37	136.84
25/02/2025	09:51:27.744	10		136.90
			10	136.90
			10	136.90
25/02/2025	09:50:20.802	394		136.90
			25	136.90
			369	136.90
			394	136.90
25/02/2025	09:50:03.778	20		136.94
			20	136.94
			20	136.94
25/02/2025	09:49:35.697	3		136.92
			3	136.92
			3	136.92
25/02/2025	09:49:21.301	2		136.94
			2	136.94
			2	136.94
25/02/2025	09:49:13.414	10		136.94
			10	136.94
			10	136.94
25/02/2025	09:49:04.733	75		136.98
			75	136.98
			75	136.98
25/02/2025	09:48:54.364	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:48:37.433	22		137.00
			22	137.00
			22	137.00
25/02/2025	09:48:33.156	7		137.00
			7	137.00
			7	137.00
25/02/2025	09:47:21.774	2		137.00
			2	137.00
			2	137.00
25/02/2025	09:47:14.494	50		137.00
			50	137.00
			50	137.00
25/02/2025	09:47:08.747	73		137.00
			73	137.00
			73	137.00
25/02/2025	09:47:01.299	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:46:48.126	1		137.00
			1	137.00
			1	137.00
25/02/2025	09:45:58.429	36		136.98
			36	136.98
			36	136.98
25/02/2025	09:45:51.535	10		137.00
			10	137.00
			10	137.00
25/02/2025	09:43:59.685	12		136.98
			12	136.98
			12	136.98
25/02/2025	09:43:35.979	5		137.00
			5	137.00
			5	137.00
25/02/2025	09:43:35.047	3		136.96
			3	136.96
			3	136.96
25/02/2025	09:42:58.421	33		136.98
			33	136.98
			33	136.98
25/02/2025	09:42:53.346	1		136.98
			1	136.98
			1	136.98
25/02/2025	09:42:35.629	3		136.96
			3	136.96
			3	136.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.5501 / Ask: 108.5799
Volume: 20 920
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 13:02:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice