Vanguard S&P 500 UCITS ETF

431

300

108.2549

       

Date Time Volume Order Volume Price
22/11/2024 11:22:03.617 1   108.2549
      1 108.2549
      1 108.2549
22/11/2024 11:21:54.956 4   108.2699
      4 108.2699
      4 108.2699
22/11/2024 11:21:41.379 30   108.2799
      30 108.2799
      30 108.2799
22/11/2024 11:20:39.947 1   108.2299
      1 108.2299
      1 108.2299
22/11/2024 11:20:32.023 2   108.2499
      2 108.2499
      2 108.2499
22/11/2024 11:19:28.853 3   108.2451
      3 108.2451
      3 108.2451
22/11/2024 11:19:07.245 2   108.2799
      2 108.2799
      2 108.2799
22/11/2024 11:19:03.251 2   108.2899
      2 108.2899
      2 108.2899
22/11/2024 11:18:49.936 74   108.2799
      74 108.2799
      74 108.2799
22/11/2024 11:18:23.459 2   108.2949
      2 108.2949
      2 108.2949
22/11/2024 11:18:09.527 1   108.2949
      1 108.2949
      1 108.2949
22/11/2024 11:15:19.252 1   108.2899
      1 108.2899
      1 108.2899
22/11/2024 11:12:58.917 3   108.2901
      3 108.2901
      3 108.2901
22/11/2024 11:12:47.542 5   108.3049
      5 108.3049
      5 108.3049
22/11/2024 11:12:43.942 5   108.2899
      5 108.2899
      5 108.2899
22/11/2024 11:12:38.054 1   108.2799
      1 108.2799
      1 108.2799
22/11/2024 11:12:20.418 1   108.2449
      1 108.2449
      1 108.2449
22/11/2024 11:11:33.542 1   108.2699
      1 108.2699
      1 108.2699
22/11/2024 11:11:04.948 1   108.2449
      1 108.2449
      1 108.2449
22/11/2024 11:10:59.283 3   108.1901
      3 108.1901
      3 108.1901
22/11/2024 11:10:40.618 6   108.2449
      6 108.2449
      6 108.2449
22/11/2024 11:10:25.131 5   108.1701
      5 108.1701
      5 108.1701
22/11/2024 11:10:16.286 1   108.2799
      1 108.2799
      1 108.2799
22/11/2024 11:10:08.523 1   108.2899
      1 108.2899
      1 108.2899
22/11/2024 11:09:43.647 1   108.3199
      1 108.3199
      1 108.3199
22/11/2024 11:08:00.227 1   108.4299
      1 108.4299
      1 108.4299
22/11/2024 11:07:40.357 1   108.4799
      1 108.4799
      1 108.4799
22/11/2024 11:06:56.230 14   108.5099
      14 108.5099
      14 108.5099
22/11/2024 11:06:35.948 91   108.4999
      91 108.4999
      91 108.4999
22/11/2024 11:06:30.434 1   108.5099
      1 108.5099
      1 108.5099
22/11/2024 11:06:28.946 3   108.4703
      3 108.4703
      3 108.4703
22/11/2024 11:06:24.415 1   108.5099
      1 108.5099
      1 108.5099
22/11/2024 11:06:14.248 66   108.4999
      66 108.4999
      66 108.4999
22/11/2024 11:06:03.140 1   108.4999
      1 108.4999
      1 108.4999
22/11/2024 11:04:44.330 4   108.4599
      4 108.4599
      4 108.4599
22/11/2024 11:04:20.655 14   108.4399
      14 108.4399
      14 108.4399
22/11/2024 11:04:06.251 1   108.4599
      1 108.4599
      1 108.4599
22/11/2024 11:04:04.441 1   108.4799
      1 108.4799
      1 108.4799
22/11/2024 11:02:29.857 2   108.5249
      2 108.5249
      2 108.5249
22/11/2024 11:01:09.185 1   108.4399
      1 108.4399
      1 108.4399
22/11/2024 10:58:29.250 3   108.3501
      3 108.3501
      3 108.3501
22/11/2024 10:58:28.238 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 10:58:21.141 3   108.3749
      3 108.3749
      3 108.3749
22/11/2024 10:58:03.736 1   108.3399
      1 108.3399
      1 108.3399
22/11/2024 10:57:35.057 4   108.3499
      4 108.3499
      4 108.3499
22/11/2024 10:57:05.747 6   108.3499
      6 108.3499
      6 108.3499
22/11/2024 10:56:15.349 76   108.2951
      76 108.2951
      76 108.2951
22/11/2024 10:56:04.356 1   108.3099
      1 108.3099
      1 108.3099
22/11/2024 10:55:37.339 1   108.2999
      1 108.2999
      1 108.2999
22/11/2024 10:54:13.220 1   108.2749
      1 108.2749
      1 108.2749
22/11/2024 10:53:56.227 19   108.2799
      19 108.2799
      19 108.2799
22/11/2024 10:52:35.441 5   108.2899
      5 108.2899
      5 108.2899
22/11/2024 10:52:04.525 1   108.2749
      1 108.2749
      1 108.2749
22/11/2024 10:52:02.123 4   108.2749
      4 108.2749
      4 108.2749
22/11/2024 10:51:38.335 1   108.2551
      1 108.2551
      1 108.2551
22/11/2024 10:51:25.729 19   108.2799
      19 108.2799
      19 108.2799
22/11/2024 10:50:59.399 3   108.2052
      3 108.2052
      3 108.2052
22/11/2024 10:50:32.728 10   108.2649
      10 108.2649
      10 108.2649
22/11/2024 10:50:19.026 3   108.2949
      3 108.2949
      3 108.2949
22/11/2024 10:50:12.243 61   108.2751
      61 108.2751
      61 108.2751
22/11/2024 10:50:08.654 5   108.2999
      5 108.2999
      5 108.2999
22/11/2024 10:47:37.328 5   108.1099
      5 108.1099
      5 108.1099
22/11/2024 10:47:13.946 3   108.1049
      3 108.1049
      3 108.1049
22/11/2024 10:47:04.081 2   108.10
      2 108.10
      2 108.10
22/11/2024 10:45:58.837 1   108.1699
      1 108.1699
      1 108.1699
22/11/2024 10:45:35.342 104   108.1001
      104 108.1001
      104 108.1001
22/11/2024 10:45:31.555 150   108.1199
      150 108.1199
      150 108.1199
22/11/2024 10:42:28.748 3   108.0351
      3 108.0351
      3 108.0351
22/11/2024 10:42:06.021 2   108.0849
      2 108.0849
      2 108.0849
22/11/2024 10:41:41.846 1   108.0949
      1 108.0949
      1 108.0949
22/11/2024 10:41:41.326 2   108.0949
      2 108.0949
      2 108.0949
22/11/2024 10:40:36.522 2   108.0849
      2 108.0849
      2 108.0849
22/11/2024 10:39:28.449 1   108.1049
      1 108.1049
      1 108.1049
22/11/2024 10:37:58.824 1   108.0949
      1 108.0949
      1 108.0949
22/11/2024 10:37:52.120 1   108.0949
      1 108.0949
      1 108.0949
22/11/2024 10:37:40.548 29   108.0801
      29 108.0801
      29 108.0801
22/11/2024 10:34:59.429 3   108.1101
      3 108.1101
      3 108.1101
22/11/2024 10:34:33.016 93   108.1549
      93 108.1549
      93 108.1549
22/11/2024 10:34:20.631 1   108.1749
      1 108.1749
      1 108.1749
22/11/2024 10:33:04.943 5   108.2149
      5 108.2149
      5 108.2149
22/11/2024 10:32:43.117 1   108.1549
      1 108.1549
      1 108.1549
22/11/2024 10:32:39.137 1   108.1999
      1 108.1999
      1 108.1999
22/11/2024 10:31:58.821 3   108.2051
      3 108.2051
      3 108.2051
22/11/2024 10:31:49.840 8   108.2449
      8 108.2449
      8 108.2449
22/11/2024 10:31:11.246 3   108.2349
      3 108.2349
      3 108.2349
22/11/2024 10:30:35.560 1   108.2349
      1 108.2349
      1 108.2349
22/11/2024 10:30:22.128 2   108.2594
      2 108.2594
      2 108.2594
22/11/2024 10:30:00.433 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 10:28:36.920 93   108.3649
      93 108.3649
      93 108.3649
22/11/2024 10:27:59.136 3   108.2701
      3 108.2701
      3 108.2701
22/11/2024 10:27:44.339 1   108.3149
      1 108.3149
      1 108.3149
22/11/2024 10:26:47.543 3   108.4749
      3 108.4749
      3 108.4749
22/11/2024 10:25:54.340 4   108.5449
      4 108.5449
      4 108.5449
22/11/2024 10:25:23.393 1   108.5849
      1 108.5849
      1 108.5849
22/11/2024 10:25:17.258 44   108.5748
      44 108.5748
      44 108.5748
22/11/2024 10:24:05.843 2   108.6149
      2 108.6149
      2 108.6149
22/11/2024 10:23:33.150 3   108.5949
      3 108.5949
      3 108.5949
22/11/2024 10:23:20.017 20   108.6449
      20 108.6449
      20 108.6449
22/11/2024 10:22:59.220 1   108.6699
      1 108.6699
      1 108.6699
22/11/2024 10:22:32.140 3   108.6751
      3 108.6751
      3 108.6751
22/11/2024 10:22:29.782 3   108.6751
      3 108.6751
      3 108.6751
22/11/2024 10:22:24.420 3   108.7199
      3 108.7199
      3 108.7199
22/11/2024 10:22:16.383 5   108.7544
      5 108.7544
      5 108.7544
22/11/2024 10:21:44.138 3   108.6599
      3 108.6599
      3 108.6599
22/11/2024 10:21:26.741 1   108.6349
      1 108.6349
      1 108.6349
22/11/2024 10:20:54.119 1   108.6301
      1 108.6301
      1 108.6301
22/11/2024 10:20:16.810 100   108.6751
      100 108.6751
      100 108.6751
22/11/2024 10:19:54.226 1   108.6949
      1 108.6949
      1 108.6949
22/11/2024 10:19:50.153 369   108.6499
      369 108.6499
      369 108.6499
22/11/2024 10:19:40.087 2   108.6799
      2 108.6799
      2 108.6799
22/11/2024 10:19:29.434 1   108.7112
      1 108.7112
      1 108.7112
22/11/2024 10:19:10.333 1   108.6254
      1 108.6254
      1 108.6254
22/11/2024 10:19:02.655 2   108.7299
      2 108.7299
      2 108.7299
22/11/2024 10:18:20.919 25   108.7649
      25 108.7649
      25 108.7649
22/11/2024 10:18:04.055 92   108.8049
      92 108.8049
      92 108.8049
22/11/2024 10:17:59.135 1   108.8149
      1 108.8149
      1 108.8149
22/11/2024 10:17:33.028 1   108.7901
      1 108.7901
      1 108.7901
22/11/2024 10:17:00.949 3   108.8551
      3 108.8551
      3 108.8551
22/11/2024 10:16:53.441 1   108.9349
      1 108.9349
      1 108.9349
22/11/2024 10:14:34.766 26   109.00
      25 109.00
      1 109.00
      26 109.00
22/11/2024 10:14:13.386 10   108.9599
      10 108.9599
      9 108.9599
      1 108.9599
22/11/2024 10:13:58.391 2   108.8249
      2 108.8249
      2 108.8249
22/11/2024 10:13:19.730 5   108.80
      5 108.80
      5 108.80
22/11/2024 10:12:55.670 2   108.7399
      2 108.7399
      2 108.7399
22/11/2024 10:12:30.534 3   108.7049
      3 108.7049
      3 108.7049
22/11/2024 10:12:29.553 3   108.6353
      3 108.6353
      3 108.6353
22/11/2024 10:12:18.028 3   108.7399
      3 108.7399
      3 108.7399
22/11/2024 10:10:00.850 1   108.3949
      1 108.3949
      1 108.3949
22/11/2024 10:09:54.046 1   108.3699
      1 108.3699
      1 108.3699
22/11/2024 10:09:35.597 5   108.37
      5 108.37
      5 108.37
22/11/2024 10:09:21.126 17   108.3149
      17 108.3149
      17 108.3149
22/11/2024 10:07:30.525 3   108.2501
      3 108.2501
      3 108.2501
22/11/2024 10:07:05.750 1   108.2449
      1 108.2449
      1 108.2449
22/11/2024 10:06:59.152 1   108.2599
      1 108.2599
      1 108.2599
22/11/2024 10:06:35.946 7   108.2101
      7 108.2101
      7 108.2101
22/11/2024 10:06:29.335 3   108.2401
      3 108.2401
      3 108.2401
22/11/2024 10:06:17.540 2   108.2599
      2 108.2599
      2 108.2599
22/11/2024 10:06:12.451 2   108.2599
      2 108.2599
      2 108.2599
22/11/2024 10:05:30.284 3   108.3299
      3 108.3299
      3 108.3299
22/11/2024 10:05:06.243 10   108.3449
      10 108.3449
      10 108.3449
22/11/2024 10:04:42.856 1   108.2301
      1 108.2301
      1 108.2301
22/11/2024 10:04:33.686 2   108.2499
      2 108.2499
      2 108.2499
22/11/2024 10:02:49.047 2   108.2049
      2 108.2049
      2 108.2049
22/11/2024 10:01:48.253 1   108.2549
      1 108.2549
      1 108.2549
22/11/2024 10:00:43.510 49   108.25
      49 108.25
      49 108.25
22/11/2024 09:59:37.708 370   108.20
      370 108.20
      370 108.20
22/11/2024 09:58:59.239 3   108.1301
      3 108.1301
      3 108.1301
22/11/2024 09:58:55.647 2   108.1549
      2 108.1549
      2 108.1549
22/11/2024 09:58:04.230 2   108.1349
      2 108.1349
      2 108.1349
22/11/2024 09:57:46.831 24   108.1299
      24 108.1299
      24 108.1299
22/11/2024 09:56:54.073 185   108.1099
      185 108.1099
      185 108.1099
22/11/2024 09:56:42.245 2   108.1199
      2 108.1199
      2 108.1199
22/11/2024 09:56:34.353 2   108.1101
      2 108.1101
      2 108.1101
22/11/2024 09:55:04.542 2   108.0849
      2 108.0849
      2 108.0849
22/11/2024 09:54:27.271 1   108.0849
      1 108.0849
      1 108.0849
22/11/2024 09:53:58.137 11   108.1049
      11 108.1049
      11 108.1049
22/11/2024 09:53:46.934 10   108.1049
      10 108.1049
      10 108.1049
22/11/2024 09:50:52.426 6   108.1399
      6 108.1399
      6 108.1399
22/11/2024 09:50:29.143 3   108.1001
      3 108.1001
      3 108.1001
22/11/2024 09:50:16.544 3   108.1249
      3 108.1249
      3 108.1249
22/11/2024 09:49:47.762 2   108.0949
      2 108.0949
      2 108.0949
22/11/2024 09:49:30.441 5   108.0749
      5 108.0749
      5 108.0749
22/11/2024 09:48:57.753 5   108.0301
      5 108.0301
      5 108.0301
22/11/2024 09:48:57.343 10   108.0499
      10 108.0499
      10 108.0499
22/11/2024 09:48:55.939 11   108.0499
      11 108.0499
      11 108.0499
22/11/2024 09:48:36.002 170   108.0399
      170 108.0399
      170 108.0399
22/11/2024 09:48:29.055 3   108.0101
      3 108.0101
      3 108.0101
22/11/2024 09:48:11.825 1   108.0399
      1 108.0399
      1 108.0399
22/11/2024 09:48:04.440 3   108.0399
      3 108.0399
      3 108.0399
22/11/2024 09:47:26.823 9   108.0299
      9 108.0299
      9 108.0299
22/11/2024 09:47:07.238 1   108.0349
      1 108.0349
      1 108.0349
22/11/2024 09:46:49.344 5   108.0149
      5 108.0149
      5 108.0149
22/11/2024 09:46:46.328 10   108.0249
      10 108.0249
      10 108.0249
22/11/2024 09:46:00.834 10   107.9651
      10 107.9651
      10 107.9651
22/11/2024 09:45:38.435 5   107.9799
      5 107.9799
      5 107.9799
22/11/2024 09:45:33.435 3   107.9601
      3 107.9601
      3 107.9601
22/11/2024 09:45:21.739 2   107.9699
      2 107.9699
      2 107.9699
22/11/2024 09:45:07.131 1   107.9499
      1 107.9499
      1 107.9499
22/11/2024 09:44:45.949 1   107.9799
      1 107.9799
      1 107.9799
22/11/2024 09:43:03.753 19   107.9699
      19 107.9699
      19 107.9699
22/11/2024 09:42:29.248 21   107.9501
      21 107.9501
      21 107.9501
22/11/2024 09:40:13.246 2   107.9599
      2 107.9599
      2 107.9599
22/11/2024 09:39:09.338 1   107.9749
      1 107.9749
      1 107.9749
22/11/2024 09:38:39.835 1   107.9549
      1 107.9549
      1 107.9549
22/11/2024 09:36:41.459 3   107.9001
      3 107.9001
      3 107.9001
22/11/2024 09:36:38.946 1   107.9149
      1 107.9149
      1 107.9149
22/11/2024 09:35:44.245 1   107.8999
      1 107.8999
      1 107.8999
22/11/2024 09:34:02.544 1   107.9098
      1 107.9098
      1 107.9098
22/11/2024 09:32:24.837 1   107.8899
      1 107.8899
      1 107.8899
22/11/2024 09:30:15.886 1   107.9501
      1 107.9501
      1 107.9501
22/11/2024 09:28:52.266 10   107.8701
      10 107.8701
      10 107.8701
22/11/2024 09:28:12.249 2   107.8899
      2 107.8899
      2 107.8899
22/11/2024 09:27:06.439 2   107.9249
      2 107.9249
      2 107.9249
22/11/2024 09:26:17.747 1   107.9499
      1 107.9499
      1 107.9499
22/11/2024 09:24:39.526 1 598   107.9549
      1 598 107.9549
      1 598 107.9549
22/11/2024 09:24:36.352 1   107.9205
      1 107.9205
      1 107.9205
22/11/2024 09:23:50.617 19   107.9199
      19 107.9199
      19 107.9199
22/11/2024 09:22:36.236 3   107.8751
      3 107.8751
      3 107.8751
22/11/2024 09:19:04.641 1   107.8899
      1 107.8899
      1 107.8899
22/11/2024 09:18:46.058 3   107.8202
      3 107.8202
      3 107.8202
22/11/2024 09:17:51.453 1   107.8699
      1 107.8699
      1 107.8699
22/11/2024 09:16:54.439 2   107.8951
      2 107.8951
      2 107.8951
22/11/2024 09:16:05.959 4   107.9299
      4 107.9299
      4 107.9299
22/11/2024 09:14:31.180 33   107.7799
      33 107.7799
      33 107.7799
22/11/2024 09:14:20.703 5   107.7599
      5 107.7599
      5 107.7599
22/11/2024 09:13:53.937 50   107.7699
      50 107.7699
      50 107.7699
22/11/2024 09:13:12.350 6   107.7599
      6 107.7599
      6 107.7599
22/11/2024 09:12:21.550 152   107.7499
      152 107.7499
      152 107.7499
22/11/2024 09:12:08.744 1   107.7599
      1 107.7599
      1 107.7599
22/11/2024 09:11:29.707 3   107.7851
      3 107.7851
      3 107.7851
22/11/2024 09:11:11.001 2   107.8199
      2 107.8199
      2 107.8199
22/11/2024 09:10:42.046 3   107.8199
      3 107.8199
      3 107.8199
22/11/2024 09:10:22.749 1   107.8149
      1 107.8149
      1 107.8149
22/11/2024 09:09:44.871 1   107.8149
      1 107.8149
      1 107.8149
22/11/2024 09:09:22.742 1   107.8099
      1 107.8099
      1 107.8099
22/11/2024 09:09:07.863 10   107.7801
      10 107.7801
      10 107.7801
22/11/2024 09:07:10.149 1   107.8149
      1 107.8149
      1 107.8149
22/11/2024 09:07:07.646 19   107.8149
      19 107.8149
      19 107.8149
22/11/2024 09:05:49.385 1   107.8349
      1 107.8349
      1 107.8349
22/11/2024 09:05:32.553 73   107.8001
      73 107.8001
      73 107.8001
22/11/2024 09:05:16.349 514   107.8349
      1 107.8349
      1 107.8349
      334 107.8349
      1 107.8349
      1 107.8349
      3 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      5 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      11 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      3 107.8349
      13 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      2 107.8349
      5 107.8349
      1 107.8349
      7 107.8349
      1 107.8349
      1 107.8349
      159 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      4 107.8349
      1 107.8349
      3 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      2 107.8349
      2 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      3 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      9 107.8349
      1 107.8349
      2 107.8349
      1 107.8349
      2 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      2 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      333 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      3 107.8349
      1 107.8349
      2 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
      2 107.8349
      1 107.8349
      1 107.8349
      10 107.8349
      2 107.8349
      1 107.8349
      4 107.8349
      2 107.8349
      1 107.8349
      1 107.8349
      1 107.8349
22/11/2024 08:51:15.907 600   107.9165
      600 107.9165
      600 107.9165
22/11/2024 08:51:15.244 42   107.92
      42 107.92
      42 107.92
22/11/2024 08:50:56.176 6   107.9315
      6 107.9315
      6 107.9315
22/11/2024 08:50:42.249 1   107.9324
      1 107.9324
      1 107.9324
22/11/2024 08:49:19.935 90   107.9803
      90 107.9803
      90 107.9803
22/11/2024 08:49:01.610 1   107.9774
      1 107.9774
      1 107.9774
22/11/2024 08:48:54.426 4   107.974
      4 107.974
      4 107.974
22/11/2024 08:47:29.343 3   107.7798
      3 107.7798
      3 107.7798
22/11/2024 08:47:02.468 1   107.9687
      1 107.9687
      1 107.9687
22/11/2024 08:46:43.478 35   107.9696
      35 107.9696
      35 107.9696
22/11/2024 08:46:25.135 1   107.9707
      1 107.9707
      1 107.9707
22/11/2024 08:45:45.383 1   107.9695
      1 107.9695
      1 107.9695
22/11/2024 08:45:27.151 1   107.9568
      1 107.9568
      1 107.9568
22/11/2024 08:45:23.248 1   107.9596
      1 107.9596
      1 107.9596
22/11/2024 08:44:59.224 3   107.783
      3 107.783
      3 107.783
22/11/2024 08:44:37.096 26   107.9542
      26 107.9542
      26 107.9542
22/11/2024 08:42:34.831 3   107.9536
      3 107.9536
      3 107.9536
22/11/2024 08:42:19.425 1   107.9562
      1 107.9562
      1 107.9562
22/11/2024 08:37:14.317 2   107.9841
      2 107.9841
      2 107.9841
22/11/2024 08:36:29.408 3   107.8313
      3 107.8313
      3 107.8313
22/11/2024 08:36:16.182 1   108.0091
      1 108.0091
      1 108.0091
22/11/2024 08:36:05.554 2   108.0179
      2 108.0179
      2 108.0179
22/11/2024 08:35:16.043 1   108.0165
      1 108.0165
      1 108.0165
22/11/2024 08:34:56.729 1   108.0319
      1 108.0319
      1 108.0319
22/11/2024 08:34:29.422 3   107.8575
      3 107.8575
      3 107.8575
22/11/2024 08:34:17.258 1   108.052
      1 108.052
      1 108.052
22/11/2024 08:33:45.576 50   108.0495
      50 108.0495
      50 108.0495
22/11/2024 08:33:18.118 1   108.0386
      1 108.0386
      1 108.0386
22/11/2024 08:31:15.920 2   107.9981
      2 107.9981
      2 107.9981
22/11/2024 08:30:34.505 2   107.9846
      2 107.9846
      2 107.9846
22/11/2024 08:30:31.847 1   107.9859
      1 107.9859
      1 107.9859
22/11/2024 08:29:43.108 50   107.97
      50 107.97
      50 107.97
22/11/2024 08:27:59.434 2   107.8152
      2 107.8152
      2 107.8152
22/11/2024 08:24:10.046 1   108.0118
      1 108.0118
      1 108.0118
22/11/2024 08:23:31.139 3   108.0056
      3 108.0056
      3 108.0056
22/11/2024 08:23:17.080 1   108.0076
      1 108.0076
      1 108.0076
22/11/2024 08:23:08.782 1   108.0118
      1 108.0118
      1 108.0118
22/11/2024 08:22:59.391 3   107.842
      3 107.842
      3 107.842
22/11/2024 08:22:28.017 1   108.0237
      1 108.0237
      1 108.0237
22/11/2024 08:22:05.017 16   108.0291
      16 108.0291
      16 108.0291
22/11/2024 08:21:44.580 1   108.0304
      1 108.0304
      1 108.0304
22/11/2024 08:21:32.531 10   108.0432
      10 108.0432
      10 108.0432
22/11/2024 08:21:29.117 4   107.8704
      4 107.8704
      4 107.8704
22/11/2024 08:21:13.950 2   108.0466
      2 108.0466
      2 108.0466
22/11/2024 08:21:13.728 1   108.0466
      1 108.0466
      1 108.0466
22/11/2024 08:20:46.603 3   108.0506
      3 108.0506
      3 108.0506
22/11/2024 08:18:51.346 1   108.0752
      1 108.0752
      1 108.0752
22/11/2024 08:17:49.338 1   108.0959
      1 108.0959
      1 108.0959
22/11/2024 08:17:14.824 1   108.0878
      1 108.0878
      1 108.0878
22/11/2024 08:16:44.341 1   108.0953
      1 108.0953
      1 108.0953
22/11/2024 08:16:39.133 1   108.0963
      1 108.0963
      1 108.0963
22/11/2024 08:14:38.143 5   107.9434
      5 107.9434
      5 107.9434
22/11/2024 08:14:20.360 2   108.0987
      2 108.0987
      2 108.0987
22/11/2024 08:14:07.241 1   108.0917
      1 108.0917
      1 108.0917
22/11/2024 08:14:01.659 3   107.9158
      3 107.9158
      3 107.9158
22/11/2024 08:13:38.720 1   108.0869
      1 108.0869
      1 108.0869
22/11/2024 08:12:38.033 1   108.1104
      1 108.1104
      1 108.1104
22/11/2024 08:11:41.536 1   108.1418
      1 108.1418
      1 108.1418
22/11/2024 08:11:06.346 30   108.1419
      30 108.1419
      30 108.1419
22/11/2024 08:10:26.361 2   108.1328
      2 108.1328
      2 108.1328
22/11/2024 08:08:29.370 1   108.0985
      1 108.0985
      1 108.0985
22/11/2024 08:08:11.129 1   107.93
      1 107.93
      1 107.93
22/11/2024 08:07:29.241 3   107.9218
      3 107.9218
      3 107.9218
22/11/2024 08:07:19.460 1   108.0862
      1 108.0862
      1 108.0862
22/11/2024 08:07:07.453 1   108.0881
      1 108.0881
      1 108.0881
22/11/2024 08:06:03.503 5   108.1052
      5 108.1052
      5 108.1052
22/11/2024 08:05:55.153 1   108.1001
      1 108.1001
      1 108.1001
22/11/2024 08:05:40.322 14   108.0898
      14 108.0898
      14 108.0898
22/11/2024 08:05:00.230 10   107.9227
      10 107.9227
      10 107.9227
22/11/2024 08:04:40.477 17   108.0671
      17 108.0671
      17 108.0671
22/11/2024 08:04:27.711 3   108.0723
      3 108.0723
      3 108.0723

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM