Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
810
108,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:26:54,829 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 22.11.2024 | 17:26:29,262 | 6 | 108,8599 | |
| 6 | 108,8599 | |||
| 6 | 108,8599 | |||
| 22.11.2024 | 17:26:05,939 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 22.11.2024 | 17:26:04,536 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 22.11.2024 | 17:25:42,770 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 22.11.2024 | 17:25:20,044 | 5 | 108,8301 | |
| 5 | 108,8301 | |||
| 5 | 108,8301 | |||
| 22.11.2024 | 17:24:39,165 | 1 | 108,8887 | |
| 1 | 108,8887 | |||
| 1 | 108,8887 | |||
| 22.11.2024 | 17:23:58,031 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 22.11.2024 | 17:23:52,234 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 22.11.2024 | 17:23:43,853 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 22.11.2024 | 17:23:18,755 | 72 | 108,8651 | |
| 72 | 108,8651 | |||
| 72 | 108,8651 | |||
| 22.11.2024 | 17:23:01,632 | 2 | 108,9049 | |
| 2 | 108,9049 | |||
| 2 | 108,9049 | |||
| 22.11.2024 | 17:22:39,163 | 1 | 108,8451 | |
| 1 | 108,8451 | |||
| 1 | 108,8451 | |||
| 22.11.2024 | 17:22:33,159 | 2 | 108,9149 | |
| 2 | 108,9149 | |||
| 2 | 108,9149 | |||
| 22.11.2024 | 17:21:46,410 | 2 | 108,7899 | |
| 2 | 108,7899 | |||
| 2 | 108,7899 | |||
| 22.11.2024 | 17:21:17,953 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 22.11.2024 | 17:21:07,029 | 2 | 108,7499 | |
| 2 | 108,7499 | |||
| 2 | 108,7499 | |||
| 22.11.2024 | 17:20:33,860 | 2 | 108,7251 | |
| 2 | 108,7251 | |||
| 2 | 108,7251 | |||
| 22.11.2024 | 17:14:31,442 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 22.11.2024 | 17:14:13,726 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 22.11.2024 | 17:12:53,362 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 22.11.2024 | 17:11:53,261 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 22.11.2024 | 17:11:50,333 | 10 | 108,8599 | |
| 10 | 108,8599 | |||
| 10 | 108,8599 | |||
| 22.11.2024 | 17:10:39,334 | 5 | 108,8101 | |
| 5 | 108,8101 | |||
| 5 | 108,8101 | |||
| 22.11.2024 | 17:10:38,438 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 22.11.2024 | 17:10:37,860 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 22.11.2024 | 17:07:24,144 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 22.11.2024 | 17:07:12,347 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 22.11.2024 | 17:06:02,470 | 3 | 108,9499 | |
| 3 | 108,9499 | |||
| 3 | 108,9499 | |||
| 22.11.2024 | 17:05:44,542 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 22.11.2024 | 17:05:20,151 | 3 | 108,9199 | |
| 3 | 108,9199 | |||
| 3 | 108,9199 | |||
| 22.11.2024 | 17:04:36,235 | 2 | 108,9049 | |
| 2 | 108,9049 | |||
| 2 | 108,9049 | |||
| 22.11.2024 | 17:04:36,038 | 8 | 108,9049 | |
| 8 | 108,9049 | |||
| 8 | 108,9049 | |||
| 22.11.2024 | 17:04:28,452 | 28 | 108,8851 | |
| 28 | 108,8851 | |||
| 28 | 108,8851 | |||
| 22.11.2024 | 17:04:22,030 | 1 | 108,8601 | |
| 1 | 108,8601 | |||
| 1 | 108,8601 | |||
| 22.11.2024 | 17:04:11,448 | 2 | 108,8999 | |
| 2 | 108,8999 | |||
| 2 | 108,8999 | |||
| 22.11.2024 | 17:04:02,452 | 22 | 108,8999 | |
| 22 | 108,8999 | |||
| 22 | 108,8999 | |||
| 22.11.2024 | 17:03:30,744 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 22.11.2024 | 17:02:46,865 | 13 | 108,8649 | |
| 13 | 108,8649 | |||
| 13 | 108,8649 | |||
| 22.11.2024 | 17:01:50,359 | 10 | 108,9249 | |
| 10 | 108,9249 | |||
| 10 | 108,9249 | |||
| 22.11.2024 | 17:01:40,097 | 2 | 108,9199 | |
| 2 | 108,9199 | |||
| 2 | 108,9199 | |||
| 22.11.2024 | 17:01:14,149 | 2 | 108,9399 | |
| 2 | 108,9399 | |||
| 2 | 108,9399 | |||
| 22.11.2024 | 17:01:11,256 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 22.11.2024 | 17:00:47,068 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 22.11.2024 | 16:59:09,646 | 1 | 108,8901 | |
| 1 | 108,8901 | |||
| 1 | 108,8901 | |||
| 22.11.2024 | 16:59:00,860 | 46 | 108,8851 | |
| 46 | 108,8851 | |||
| 46 | 108,8851 | |||
| 22.11.2024 | 16:58:34,435 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 22.11.2024 | 16:57:39,931 | 1 | 108,9101 | |
| 1 | 108,9101 | |||
| 1 | 108,9101 | |||
| 22.11.2024 | 16:56:28,937 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 22.11.2024 | 16:56:10,152 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 22.11.2024 | 16:56:08,839 | 6 | 108,9099 | |
| 6 | 108,9099 | |||
| 6 | 108,9099 | |||
| 22.11.2024 | 16:55:22,832 | 3 | 108,9149 | |
| 3 | 108,9149 | |||
| 3 | 108,9149 | |||
| 22.11.2024 | 16:55:08,339 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 22.11.2024 | 16:54:40,341 | 3 | 108,8701 | |
| 3 | 108,8701 | |||
| 3 | 108,8701 | |||
| 22.11.2024 | 16:54:11,542 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 22.11.2024 | 16:52:51,836 | 4 | 108,9399 | |
| 4 | 108,9399 | |||
| 4 | 108,9399 | |||
| 22.11.2024 | 16:50:26,314 | 25 | 108,8101 | |
| 25 | 108,8101 | |||
| 25 | 108,8101 | |||
| 22.11.2024 | 16:48:49,833 | 40 | 108,7751 | |
| 40 | 108,7751 | |||
| 40 | 108,7751 | |||
| 22.11.2024 | 16:47:39,447 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 22.11.2024 | 16:47:11,861 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 22.11.2024 | 16:46:49,748 | 2 | 108,8599 | |
| 2 | 108,8599 | |||
| 2 | 108,8599 | |||
| 22.11.2024 | 16:46:08,748 | 20 | 108,8899 | |
| 20 | 108,8899 | |||
| 20 | 108,8899 | |||
| 22.11.2024 | 16:45:10,273 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 22.11.2024 | 16:44:14,132 | 4 | 108,8997 | |
| 4 | 108,8997 | |||
| 4 | 108,8997 | |||
| 22.11.2024 | 16:43:17,831 | 1 | 108,8997 | |
| 1 | 108,8997 | |||
| 1 | 108,8997 | |||
| 22.11.2024 | 16:42:49,455 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 22.11.2024 | 16:42:44,662 | 5 | 108,8749 | |
| 5 | 108,8749 | |||
| 5 | 108,8749 | |||
| 22.11.2024 | 16:42:19,850 | 1 | 108,8599 | |
| 1 | 108,8599 | |||
| 1 | 108,8599 | |||
| 22.11.2024 | 16:41:42,740 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 22.11.2024 | 16:41:04,852 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 22.11.2024 | 16:40:48,544 | 2 | 108,8549 | |
| 2 | 108,8549 | |||
| 2 | 108,8549 | |||
| 22.11.2024 | 16:38:47,844 | 14 | 108,7899 | |
| 14 | 108,7899 | |||
| 14 | 108,7899 | |||
| 22.11.2024 | 16:38:46,303 | 6 | 108,8099 | |
| 6 | 108,8099 | |||
| 6 | 108,8099 | |||
| 22.11.2024 | 16:37:12,645 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 22.11.2024 | 16:35:08,754 | 37 | 108,6649 | |
| 37 | 108,6649 | |||
| 37 | 108,6649 | |||
| 22.11.2024 | 16:33:40,759 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 22.11.2024 | 16:32:34,119 | 20 | 108,6949 | |
| 20 | 108,6949 | |||
| 20 | 108,6949 | |||
| 22.11.2024 | 16:32:25,672 | 6 | 108,7199 | |
| 6 | 108,7199 | |||
| 6 | 108,7199 | |||
| 22.11.2024 | 16:32:12,653 | 3 | 108,6949 | |
| 3 | 108,6949 | |||
| 3 | 108,6949 | |||
| 22.11.2024 | 16:31:59,583 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 22.11.2024 | 16:31:33,053 | 9 | 108,65 | |
| 9 | 108,65 | |||
| 9 | 108,65 | |||
| 22.11.2024 | 16:30:33,141 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 22.11.2024 | 16:30:28,954 | 10 | 108,6399 | |
| 10 | 108,6399 | |||
| 10 | 108,6399 | |||
| 22.11.2024 | 16:28:12,341 | 1 | 108,5101 | |
| 1 | 108,5101 | |||
| 1 | 108,5101 | |||
| 22.11.2024 | 16:27:54,455 | 1 | 108,5151 | |
| 1 | 108,5151 | |||
| 1 | 108,5151 | |||
| 22.11.2024 | 16:27:41,951 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 22.11.2024 | 16:27:29,142 | 3 | 108,5849 | |
| 3 | 108,5849 | |||
| 3 | 108,5849 | |||
| 22.11.2024 | 16:25:44,931 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 22.11.2024 | 16:25:31,656 | 5 | 108,6249 | |
| 5 | 108,6249 | |||
| 5 | 108,6249 | |||
| 22.11.2024 | 16:25:19,529 | 2 | 108,6399 | |
| 2 | 108,6399 | |||
| 2 | 108,6399 | |||
| 22.11.2024 | 16:25:13,554 | 9 | 108,6399 | |
| 9 | 108,6399 | |||
| 9 | 108,6399 | |||
| 22.11.2024 | 16:22:03,365 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 22.11.2024 | 16:21:52,349 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 22.11.2024 | 16:21:39,736 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 22.11.2024 | 16:21:26,056 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 22.11.2024 | 16:20:40,133 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 22.11.2024 | 16:20:29,353 | 1 | 108,6551 | |
| 1 | 108,6551 | |||
| 1 | 108,6551 | |||
| 22.11.2024 | 16:20:18,447 | 4 | 108,6999 | |
| 4 | 108,6999 | |||
| 4 | 108,6999 | |||
| 22.11.2024 | 16:20:04,229 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 22.11.2024 | 16:19:20,534 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 22.11.2024 | 16:17:49,349 | 1 | 108,6451 | |
| 1 | 108,6451 | |||
| 1 | 108,6451 | |||
| 22.11.2024 | 16:16:36,965 | 3 | 108,6849 | |
| 3 | 108,6849 | |||
| 3 | 108,6849 | |||
| 22.11.2024 | 16:16:19,948 | 20 | 108,6051 | |
| 20 | 108,6051 | |||
| 20 | 108,6051 | |||
| 22.11.2024 | 16:15:56,352 | 6 | 108,6849 | |
| 6 | 108,6849 | |||
| 6 | 108,6849 | |||
| 22.11.2024 | 16:14:07,026 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 22.11.2024 | 16:13:54,088 | 1 | 108,6651 | |
| 1 | 108,6651 | |||
| 1 | 108,6651 | |||
| 22.11.2024 | 16:12:41,526 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 22.11.2024 | 16:12:01,472 | 10 | 108,6899 | |
| 10 | 108,6899 | |||
| 10 | 108,6899 | |||
| 22.11.2024 | 16:11:28,352 | 208 | 108,6899 | |
| 208 | 108,6899 | |||
| 208 | 108,6899 | |||
| 22.11.2024 | 16:11:23,345 | 10 | 108,7049 | |
| 10 | 108,7049 | |||
| 10 | 108,7049 | |||
| 22.11.2024 | 16:10:58,654 | 4 | 108,7099 | |
| 4 | 108,7099 | |||
| 4 | 108,7099 | |||
| 22.11.2024 | 16:10:58,037 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 22.11.2024 | 16:10:52,568 | 2 | 108,7199 | |
| 2 | 108,7199 | |||
| 2 | 108,7199 | |||
| 22.11.2024 | 16:09:32,427 | 2 | 108,7049 | |
| 2 | 108,7049 | |||
| 2 | 108,7049 | |||
| 22.11.2024 | 16:07:44,556 | 13 | 108,7001 | |
| 13 | 108,7001 | |||
| 13 | 108,7001 | |||
| 22.11.2024 | 16:07:32,028 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 22.11.2024 | 16:06:34,368 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 22.11.2024 | 16:06:14,531 | 6 | 108,8299 | |
| 6 | 108,8299 | |||
| 6 | 108,8299 | |||
| 22.11.2024 | 16:05:59,151 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 22.11.2024 | 16:05:44,130 | 1 | 108,7451 | |
| 1 | 108,7451 | |||
| 1 | 108,7451 | |||
| 22.11.2024 | 16:05:34,967 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 22.11.2024 | 16:03:23,952 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 22.11.2024 | 16:01:48,569 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 22.11.2024 | 16:01:37,846 | 10 | 108,9599 | |
| 10 | 108,9599 | |||
| 10 | 108,9599 | |||
| 22.11.2024 | 16:00:50,282 | 300 | 108,9249 | |
| 300 | 108,9249 | |||
| 300 | 108,9249 | |||
| 22.11.2024 | 16:00:42,742 | 66 | 108,9299 | |
| 66 | 108,9299 | |||
| 66 | 108,9299 | |||
| 22.11.2024 | 16:00:33,233 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 22.11.2024 | 16:00:19,633 | 3 | 108,9001 | |
| 3 | 108,9001 | |||
| 3 | 108,9001 | |||
| 22.11.2024 | 16:00:06,792 | 3 | 109,0299 | |
| 3 | 109,0299 | |||
| 3 | 109,0299 | |||
| 22.11.2024 | 15:59:56,632 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 22.11.2024 | 15:59:27,851 | 5 | 109,0099 | |
| 5 | 109,0099 | |||
| 5 | 109,0099 | |||
| 22.11.2024 | 15:58:51,853 | 8 | 109,0299 | |
| 8 | 109,0299 | |||
| 8 | 109,0299 | |||
| 22.11.2024 | 15:58:51,737 | 3 | 109,0299 | |
| 3 | 109,0299 | |||
| 3 | 109,0299 | |||
| 22.11.2024 | 15:58:41,421 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 22.11.2024 | 15:58:26,132 | 1 | 108,9701 | |
| 1 | 108,9701 | |||
| 1 | 108,9701 | |||
| 22.11.2024 | 15:57:14,731 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 22.11.2024 | 15:56:59,432 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 22.11.2024 | 15:55:49,534 | 3 | 108,9149 | |
| 3 | 108,9149 | |||
| 3 | 108,9149 | |||
| 22.11.2024 | 15:53:41,447 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 22.11.2024 | 15:53:17,147 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 22.11.2024 | 15:51:17,987 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 22.11.2024 | 15:50:36,968 | 7 | 108,8849 | |
| 7 | 108,8849 | |||
| 7 | 108,8849 | |||
| 22.11.2024 | 15:50:16,408 | 8 | 108,9001 | |
| 8 | 108,9001 | |||
| 8 | 108,9001 | |||
| 22.11.2024 | 15:49:35,648 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 22.11.2024 | 15:49:26,371 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 22.11.2024 | 15:48:47,420 | 9 | 108,98 | |
| 9 | 108,98 | |||
| 8 | 108,98 | |||
| 1 | 108,98 | |||
| 22.11.2024 | 15:47:24,553 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 22.11.2024 | 15:47:08,850 | 4 | 108,9299 | |
| 4 | 108,9299 | |||
| 4 | 108,9299 | |||
| 22.11.2024 | 15:46:50,730 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 22.11.2024 | 15:46:41,639 | 69 | 108,8999 | |
| 69 | 108,8999 | |||
| 69 | 108,8999 | |||
| 22.11.2024 | 15:46:41,161 | 10 | 108,8999 | |
| 10 | 108,8999 | |||
| 10 | 108,8999 | |||
| 22.11.2024 | 15:44:12,435 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 22.11.2024 | 15:43:33,329 | 2 | 108,7349 | |
| 2 | 108,7349 | |||
| 2 | 108,7349 | |||
| 22.11.2024 | 15:43:01,126 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 22.11.2024 | 15:42:53,631 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 22.11.2024 | 15:42:42,527 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 22.11.2024 | 15:42:15,533 | 21 | 108,7599 | |
| 21 | 108,7599 | |||
| 21 | 108,7599 | |||
| 22.11.2024 | 15:41:56,959 | 3 | 108,7099 | |
| 3 | 108,7099 | |||
| 3 | 108,7099 | |||
| 22.11.2024 | 15:41:52,682 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 22.11.2024 | 15:41:52,462 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 22.11.2024 | 15:41:51,654 | 4 | 108,7199 | |
| 4 | 108,7199 | |||
| 4 | 108,7199 | |||
| 22.11.2024 | 15:40:17,110 | 92 | 108,6449 | |
| 92 | 108,6449 | |||
| 92 | 108,6449 | |||
| 22.11.2024 | 15:39:55,142 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 22.11.2024 | 15:38:53,662 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 22.11.2024 | 15:38:03,733 | 3 | 108,5749 | |
| 3 | 108,5749 | |||
| 3 | 108,5749 | |||
| 22.11.2024 | 15:37:36,360 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 22.11.2024 | 15:36:08,268 | 1 | 108,5901 | |
| 1 | 108,5901 | |||
| 1 | 108,5901 | |||
| 22.11.2024 | 15:35:31,433 | 1 | 108,5951 | |
| 1 | 108,5951 | |||
| 1 | 108,5951 | |||
| 22.11.2024 | 15:35:23,659 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 22.11.2024 | 15:34:42,664 | 6 | 108,6149 | |
| 6 | 108,6149 | |||
| 6 | 108,6149 | |||
| 22.11.2024 | 15:34:31,553 | 18 | 108,6299 | |
| 18 | 108,6299 | |||
| 18 | 108,6299 | |||
| 22.11.2024 | 15:33:03,334 | 3 | 108,6299 | |
| 3 | 108,6299 | |||
| 3 | 108,6299 | |||
| 22.11.2024 | 15:32:12,541 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 22.11.2024 | 15:31:56,890 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 22.11.2024 | 15:31:50,457 | 3 | 108,5399 | |
| 3 | 108,5399 | |||
| 3 | 108,5399 | |||
| 22.11.2024 | 15:29:55,244 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 22.11.2024 | 15:29:48,254 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 22.11.2024 | 15:29:29,251 | 3 | 108,5151 | |
| 3 | 108,5151 | |||
| 3 | 108,5151 | |||
| 22.11.2024 | 15:27:55,854 | 10 | 108,4749 | |
| 10 | 108,4749 | |||
| 10 | 108,4749 | |||
| 22.11.2024 | 15:27:55,040 | 2 | 108,4451 | |
| 2 | 108,4451 | |||
| 2 | 108,4451 | |||
| 22.11.2024 | 15:26:12,533 | 12 | 108,4649 | |
| 12 | 108,4649 | |||
| 12 | 108,4649 | |||
| 22.11.2024 | 15:24:31,167 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 22.11.2024 | 15:24:24,448 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 22.11.2024 | 15:23:41,551 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 22.11.2024 | 15:22:54,734 | 37 | 108,4201 | |
| 37 | 108,4201 | |||
| 37 | 108,4201 | |||
| 22.11.2024 | 15:22:24,730 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 | |||
| 22.11.2024 | 15:22:06,246 | 1 | 108,4051 | |
| 1 | 108,4051 | |||
| 1 | 108,4051 | |||
| 22.11.2024 | 15:21:26,239 | 10 | 108,4049 | |
| 10 | 108,4049 | |||
| 10 | 108,4049 | |||
| 22.11.2024 | 15:20:54,747 | 6 | 108,3601 | |
| 6 | 108,3601 | |||
| 6 | 108,3601 | |||
| 22.11.2024 | 15:20:42,252 | 25 | 108,3849 | |
| 25 | 108,3849 | |||
| 25 | 108,3849 | |||
| 22.11.2024 | 15:20:17,978 | 25 | 108,3949 | |
| 25 | 108,3949 | |||
| 25 | 108,3949 | |||
| 22.11.2024 | 15:20:17,041 | 64 | 108,3701 | |
| 64 | 108,3701 | |||
| 64 | 108,3701 | |||
| 22.11.2024 | 15:19:59,559 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 22.11.2024 | 15:16:01,865 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 22.11.2024 | 15:15:37,252 | 3 | 108,3449 | |
| 3 | 108,3449 | |||
| 3 | 108,3449 | |||
| 22.11.2024 | 15:15:16,739 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 22.11.2024 | 15:14:40,450 | 1 | 108,3401 | |
| 1 | 108,3401 | |||
| 1 | 108,3401 | |||
| 22.11.2024 | 15:12:27,959 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 22.11.2024 | 15:09:56,249 | 13 | 108,2999 | |
| 13 | 108,2999 | |||
| 13 | 108,2999 | |||
| 22.11.2024 | 15:09:52,925 | 5 | 108,3099 | |
| 5 | 108,3099 | |||
| 5 | 108,3099 | |||
| 22.11.2024 | 15:09:51,548 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 22.11.2024 | 15:09:23,946 | 24 | 108,3099 | |
| 24 | 108,3099 | |||
| 24 | 108,3099 | |||
| 22.11.2024 | 15:09:17,370 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 22.11.2024 | 15:09:02,057 | 12 | 108,2999 | |
| 12 | 108,2999 | |||
| 12 | 108,2999 | |||
| 22.11.2024 | 15:08:48,152 | 2 | 108,2899 | |
| 2 | 108,2899 | |||
| 2 | 108,2899 | |||
| 22.11.2024 | 15:08:45,037 | 5 | 108,2949 | |
| 5 | 108,2949 | |||
| 5 | 108,2949 | |||
| 22.11.2024 | 15:07:19,355 | 2 | 108,3499 | |
| 2 | 108,3499 | |||
| 2 | 108,3499 | |||
| 22.11.2024 | 15:06:54,450 | 10 | 108,3349 | |
| 10 | 108,3349 | |||
| 10 | 108,3349 | |||
| 22.11.2024 | 15:04:42,130 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 22.11.2024 | 15:03:22,433 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 22.11.2024 | 15:01:02,432 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 22.11.2024 | 14:58:26,720 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 22.11.2024 | 14:57:11,023 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 22.11.2024 | 14:56:29,472 | 4 | 108,2999 | |
| 4 | 108,2999 | |||
| 4 | 108,2999 | |||
| 22.11.2024 | 14:55:17,133 | 4 | 108,3399 | |
| 4 | 108,3399 | |||
| 4 | 108,3399 | |||
| 22.11.2024 | 14:53:35,479 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 22.11.2024 | 14:53:30,281 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 22.11.2024 | 14:53:27,330 | 5 | 108,3351 | |
| 5 | 108,3351 | |||
| 5 | 108,3351 | |||
| 22.11.2024 | 14:52:46,053 | 30 | 108,3249 | |
| 30 | 108,3249 | |||
| 30 | 108,3249 | |||
| 22.11.2024 | 14:49:39,830 | 1 | 108,3151 | |
| 1 | 108,3151 | |||
| 1 | 108,3151 | |||
| 22.11.2024 | 14:49:30,450 | 47 | 108,3101 | |
| 47 | 108,3101 | |||
| 47 | 108,3101 | |||
| 22.11.2024 | 14:49:16,207 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 22.11.2024 | 14:48:45,714 | 15 | 108,2799 | |
| 15 | 108,2799 | |||
| 15 | 108,2799 | |||
| 22.11.2024 | 14:48:08,548 | 100 | 108,2651 | |
| 100 | 108,2651 | |||
| 100 | 108,2651 | |||
| 22.11.2024 | 14:47:59,349 | 5 | 108,2849 | |
| 5 | 108,2849 | |||
| 5 | 108,2849 | |||
| 22.11.2024 | 14:47:37,854 | 4 | 108,2749 | |
| 4 | 108,2749 | |||
| 4 | 108,2749 | |||
| 22.11.2024 | 14:47:21,955 | 3 | 108,2899 | |
| 3 | 108,2899 | |||
| 3 | 108,2899 | |||
| 22.11.2024 | 14:47:07,548 | 13 | 108,2799 | |
| 13 | 108,2799 | |||
| 13 | 108,2799 | |||
| 22.11.2024 | 14:45:22,862 | 3 | 108,2549 | |
| 3 | 108,2549 | |||
| 3 | 108,2549 | |||
| 22.11.2024 | 14:44:39,059 | 5 | 108,2449 | |
| 5 | 108,2449 | |||
| 5 | 108,2449 | |||
| 22.11.2024 | 14:44:17,429 | 2 | 108,2201 | |
| 2 | 108,2201 | |||
| 2 | 108,2201 | |||
| 22.11.2024 | 14:43:43,748 | 6 | 108,2649 | |
| 6 | 108,2649 | |||
| 6 | 108,2649 | |||
| 22.11.2024 | 14:43:17,170 | 4 | 108,2749 | |
| 4 | 108,2749 | |||
| 4 | 108,2749 | |||
| 22.11.2024 | 14:42:22,155 | 2 | 108,2849 | |
| 2 | 108,2849 | |||
| 2 | 108,2849 | |||
| 22.11.2024 | 14:41:19,614 | 3 | 108,2751 | |
| 3 | 108,2751 | |||
| 3 | 108,2751 | |||
| 22.11.2024 | 14:40:13,632 | 5 | 108,3299 | |
| 5 | 108,3299 | |||
| 5 | 108,3299 | |||
| 22.11.2024 | 14:38:33,040 | 10 | 108,3749 | |
| 10 | 108,3749 | |||
| 10 | 108,3749 | |||
| 22.11.2024 | 14:35:07,165 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 22.11.2024 | 14:33:56,132 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 22.11.2024 | 14:33:32,560 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 22.11.2024 | 14:33:06,775 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 22.11.2024 | 14:32:39,277 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 22.11.2024 | 14:32:25,558 | 3 | 108,3849 | |
| 3 | 108,3849 | |||
| 3 | 108,3849 | |||
| 22.11.2024 | 14:30:56,070 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 22.11.2024 | 14:30:16,862 | 2 | 108,4549 | |
| 2 | 108,4549 | |||
| 2 | 108,4549 | |||
| 22.11.2024 | 14:29:47,146 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 2 | 108,4499 | |||
| 22.11.2024 | 14:28:36,034 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 22.11.2024 | 14:25:14,839 | 4 | 108,4099 | |
| 4 | 108,4099 | |||
| 4 | 108,4099 | |||
| 22.11.2024 | 14:24:41,233 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 22.11.2024 | 14:24:39,553 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 22.11.2024 | 14:23:11,624 | 7 | 108,4499 | |
| 7 | 108,4499 | |||
| 7 | 108,4499 | |||
| 22.11.2024 | 14:22:45,334 | 19 | 108,4301 | |
| 19 | 108,4301 | |||
| 19 | 108,4301 | |||
| 22.11.2024 | 14:21:50,935 | 3 | 108,4599 | |
| 3 | 108,4599 | |||
| 3 | 108,4599 | |||
| 22.11.2024 | 14:21:19,748 | 1 | 108,4493 | |
| 1 | 108,4493 | |||
| 1 | 108,4493 | |||
| 22.11.2024 | 14:19:10,926 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 22.11.2024 | 14:18:13,554 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 22.11.2024 | 14:17:38,332 | 5 | 108,4049 | |
| 5 | 108,4049 | |||
| 5 | 108,4049 | |||
| 22.11.2024 | 14:15:39,829 | 10 | 108,3949 | |
| 10 | 108,3949 | |||
| 10 | 108,3949 | |||
| 22.11.2024 | 14:15:05,952 | 2 | 108,4149 | |
| 2 | 108,4149 | |||
| 2 | 108,4149 | |||
| 22.11.2024 | 14:14:26,152 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 22.11.2024 | 14:12:47,930 | 19 | 108,5099 | |
| 19 | 108,5099 | |||
| 19 | 108,5099 | |||
| 22.11.2024 | 14:11:34,045 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 22.11.2024 | 14:11:16,739 | 2 | 108,6099 | |
| 2 | 108,6099 | |||
| 2 | 108,6099 | |||
| 22.11.2024 | 14:11:02,263 | 1 | 108,5151 | |
| 1 | 108,5151 | |||
| 1 | 108,5151 | |||
| 22.11.2024 | 14:10:15,260 | 2 | 108,5549 | |
| 2 | 108,5549 | |||
| 2 | 108,5549 | |||
| 22.11.2024 | 14:10:13,433 | 2 | 108,5549 | |
| 2 | 108,5549 | |||
| 2 | 108,5549 | |||
| 22.11.2024 | 14:08:19,332 | 100 | 108,5749 | |
| 100 | 108,5749 | |||
| 100 | 108,5749 | |||
| 22.11.2024 | 14:06:40,128 | 1 | 108,5051 | |
| 1 | 108,5051 | |||
| 1 | 108,5051 | |||
| 22.11.2024 | 14:06:22,539 | 51 | 108,5549 | |
| 51 | 108,5549 | |||
| 51 | 108,5549 | |||
| 22.11.2024 | 14:05:12,133 | 3 | 108,5499 | |
| 3 | 108,5499 | |||
| 3 | 108,5499 | |||
| 22.11.2024 | 14:04:34,767 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 22.11.2024 | 14:04:19,230 | 2 | 108,5849 | |
| 2 | 108,5849 | |||
| 2 | 108,5849 | |||
| 22.11.2024 | 14:03:33,637 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 22.11.2024 | 14:03:08,170 | 56 | 108,5299 | |
| 56 | 108,5299 | |||
| 56 | 108,5299 | |||
| 22.11.2024 | 14:01:48,652 | 1 | 108,5101 | |
| 1 | 108,5101 | |||
| 1 | 108,5101 | |||
| 22.11.2024 | 14:01:14,884 | 2 | 108,5649 | |
| 2 | 108,5649 | |||
| 2 | 108,5649 | |||
| 22.11.2024 | 14:00:47,462 | 71 | 108,5599 | |
| 71 | 108,5599 | |||
| 71 | 108,5599 | |||
| 22.11.2024 | 14:00:08,648 | 1 | 108,5351 | |
| 1 | 108,5351 | |||
| 1 | 108,5351 | |||
| 22.11.2024 | 14:00:04,154 | 10 | 108,5749 | |
| 10 | 108,5749 | |||
| 10 | 108,5749 | |||
| 22.11.2024 | 13:59:52,412 | 46 | 108,5601 | |
| 46 | 108,5601 | |||
| 46 | 108,5601 | |||
| 22.11.2024 | 13:58:24,117 | 8 | 108,5802 | |
| 8 | 108,5802 | |||
| 8 | 108,5802 | |||
| 22.11.2024 | 13:56:49,326 | 10 | 108,6051 | |
| 10 | 108,6051 | |||
| 10 | 108,6051 | |||
| 22.11.2024 | 13:56:42,248 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 22.11.2024 | 13:55:31,356 | 42 | 108,5799 | |
| 42 | 108,5799 | |||
| 42 | 108,5799 | |||
| 22.11.2024 | 13:55:16,450 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 22.11.2024 | 13:54:47,045 | 4 | 108,5549 | |
| 4 | 108,5549 | |||
| 4 | 108,5549 | |||
| 22.11.2024 | 13:54:35,357 | 9 | 108,5399 | |
| 9 | 108,5399 | |||
| 9 | 108,5399 | |||
| 22.11.2024 | 13:54:03,449 | 32 | 108,5252 | |
| 32 | 108,5252 | |||
| 32 | 108,5252 | |||
| 22.11.2024 | 13:53:53,033 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 22.11.2024 | 13:53:27,524 | 1 | 108,5599 | |
| 1 | 108,5599 | |||
| 1 | 108,5599 | |||
| 22.11.2024 | 13:53:07,845 | 41 | 108,5699 | |
| 41 | 108,5699 | |||
| 41 | 108,5699 | |||
| 22.11.2024 | 13:52:33,557 | 8 | 108,5578 | |
| 8 | 108,5578 | |||
| 8 | 108,5578 | |||
| 22.11.2024 | 13:51:28,652 | 2 | 108,5154 | |
| 2 | 108,5154 | |||
| 2 | 108,5154 | |||
| 22.11.2024 | 13:50:46,541 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 22.11.2024 | 13:50:37,444 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 22.11.2024 | 13:50:24,741 | 11 | 108,5299 | |
| 11 | 108,5299 | |||
| 11 | 108,5299 | |||
| 22.11.2024 | 13:50:22,027 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 22.11.2024 | 13:49:57,231 | 3 | 108,5049 | |
| 3 | 108,5049 | |||
| 3 | 108,5049 | |||
| 22.11.2024 | 13:49:46,673 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 22.11.2024 | 13:49:24,928 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 22.11.2024 | 13:49:07,749 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 22.11.2024 | 13:48:51,965 | 3 | 108,4949 | |
| 3 | 108,4949 | |||
| 3 | 108,4949 | |||
| 22.11.2024 | 13:48:31,129 | 3 | 108,4352 | |
| 3 | 108,4352 | |||
| 3 | 108,4352 | |||
| 22.11.2024 | 13:48:21,427 | 1 | 108,4351 | |
| 1 | 108,4351 | |||
| 1 | 108,4351 | |||
| 22.11.2024 | 13:48:14,236 | 10 | 108,4649 | |
| 10 | 108,4649 | |||
| 10 | 108,4649 | |||
| 22.11.2024 | 13:48:14,172 | 6 | 108,4453 | |
| 6 | 108,4453 | |||
| 6 | 108,4453 | |||
| 22.11.2024 | 13:46:43,133 | 28 | 108,4599 | |
| 28 | 108,4599 | |||
| 28 | 108,4599 | |||
| 22.11.2024 | 13:46:30,644 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 22.11.2024 | 13:45:50,773 | 5 | 108,4897 | |
| 5 | 108,4897 | |||
| 5 | 108,4897 | |||
| 22.11.2024 | 13:43:05,542 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 22.11.2024 | 13:41:23,539 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 22.11.2024 | 13:40:40,531 | 4 | 108,5349 | |
| 4 | 108,5349 | |||
| 4 | 108,5349 | |||
| 22.11.2024 | 13:40:26,690 | 32 | 108,5301 | |
| 32 | 108,5301 | |||
| 32 | 108,5301 | |||
| 22.11.2024 | 13:40:15,424 | 2 | 108,5201 | |
| 2 | 108,5201 | |||
| 2 | 108,5201 | |||
| 22.11.2024 | 13:39:48,159 | 16 | 108,5151 | |
| 16 | 108,5151 | |||
| 16 | 108,5151 | |||
| 22.11.2024 | 13:39:32,934 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 22.11.2024 | 13:39:00,135 | 100 | 108,5151 | |
| 100 | 108,5151 | |||
| 100 | 108,5151 | |||
| 22.11.2024 | 13:38:27,138 | 1 | 108,5549 | |
| 1 | 108,5549 | |||
| 1 | 108,5549 | |||
| 22.11.2024 | 13:37:52,049 | 3 | 108,5299 | |
| 3 | 108,5299 | |||
| 3 | 108,5299 | |||
| 22.11.2024 | 13:36:28,134 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 22.11.2024 | 13:33:16,381 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 22.11.2024 | 13:33:11,449 | 2 | 108,5199 | |
| 2 | 108,5199 | |||
| 2 | 108,5199 | |||
| 22.11.2024 | 13:33:00,731 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 22.11.2024 | 13:32:50,752 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 22.11.2024 | 13:32:32,145 | 277 | 108,5499 | |
| 277 | 108,5499 | |||
| 277 | 108,5499 | |||
| 22.11.2024 | 13:31:06,550 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 | |||
| 22.11.2024 | 13:30:36,966 | 2 | 108,6199 | |
| 2 | 108,6199 | |||
| 2 | 108,6199 | |||
| 22.11.2024 | 13:30:12,046 | 9 | 108,5801 | |
| 9 | 108,5801 | |||
| 9 | 108,5801 | |||
| 22.11.2024 | 13:29:49,530 | 1 | 108,5849 | |
| 1 | 108,5849 | |||
| 1 | 108,5849 | |||
| 22.11.2024 | 13:29:38,380 | 2 | 108,5799 | |
| 2 | 108,5799 | |||
| 2 | 108,5799 | |||
| 22.11.2024 | 13:29:37,322 | 1 | 108,5799 | |
| 1 | 108,5799 | |||
| 1 | 108,5799 | |||
| 22.11.2024 | 13:29:35,430 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 22.11.2024 | 13:29:06,349 | 1 | 108,5749 | |
| 1 | 108,5749 | |||
| 1 | 108,5749 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,922 / Ask: 104,944Stückzahl: 127 850
+0,93%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:30:16
Letzte Aktualisierung:
22.11.2024 @ 17:30:16