(41,835) RENK Group AG

RENK Group AG

5493

2683

41,835

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	18:35:46,863	37		41,835
			37	41,835
			37	41,835
20/03/2025	18:35:24,869	24		41,895
			24	41,895
			24	41,895
20/03/2025	18:34:53,325	150		41,69
			60	41,69
			50	41,69
			40	41,69
			150	41,69
20/03/2025	18:34:04,036	50		41,66
			50	41,66
			50	41,66
20/03/2025	18:33:56,730	50		41,665
			35	41,665
			50	41,665
			15	41,665
20/03/2025	18:33:25,939	100		41,895
			50	41,895
			40	41,895
			10	41,895
			100	41,895
20/03/2025	18:32:24,696	53		41,60
			53	41,60
			53	41,60
20/03/2025	18:32:19,895	250		41,73
			250	41,73
			250	41,73
20/03/2025	18:32:03,997	267		41,725
			267	41,725
			250	41,725
			17	41,725
20/03/2025	18:31:22,431	220		41,69
			60	41,69
			11	41,69
			160	41,69
			9	41,69
			200	41,69
20/03/2025	18:31:08,952	330		41,725
			80	41,725
			250	41,725
			330	41,725
20/03/2025	18:30:58,950	250		41,725
			250	41,725
			250	41,725
20/03/2025	18:30:58,735	90		41,60
			90	41,60
			90	41,60
20/03/2025	18:30:58,548	210		41,60
			60	41,60
			150	41,60
			210	41,60
20/03/2025	18:30:28,180	250		41,60
			250	41,60
			155	41,60
			80	41,60
			15	41,60
20/03/2025	18:30:07,685	1 120		41,73
			1 120	41,73
			1 120	41,73
20/03/2025	18:30:00,319	500		41,725
			80	41,725
			420	41,725
			500	41,725
20/03/2025	18:29:49,115	100		41,725
			100	41,725
			100	41,725
20/03/2025	18:29:39,128	120		41,625
			120	41,625
			120	41,625
20/03/2025	18:29:39,022	150		41,625
			150	41,625
			150	41,625
20/03/2025	18:29:38,958	230		41,625
			230	41,625
			150	41,625
			80	41,625
20/03/2025	18:29:32,769	500		41,725
			450	41,725
			50	41,725
			500	41,725
20/03/2025	18:29:25,496	20		41,625
			10	41,625
			20	41,625
			10	41,625
20/03/2025	18:29:22,765	130		41,715
			130	41,715
			50	41,715
			80	41,715
20/03/2025	18:29:14,024	525		41,725
			25	41,725
			500	41,725
			237	41,725
			288	41,725
20/03/2025	18:29:12,002	750		41,555
			750	41,555
			150	41,555
			250	41,555
			100	41,555
			250	41,555
20/03/2025	18:29:11,978	12		41,725
			12	41,725
			12	41,725
20/03/2025	18:29:03,338	1 120		41,725
			1 120	41,725
			1 120	41,725
20/03/2025	18:28:42,375	769		41,66
			342	41,66
			280	41,66
			200	41,66
			75	41,66
			489	41,66
			152	41,66
20/03/2025	18:28:21,704	230		41,745
			150	41,745
			80	41,745
			230	41,745
20/03/2025	18:28:19,686	28		41,995
			28	41,995
			28	41,995
20/03/2025	18:28:08,877	130		41,925
			130	41,925
			50	41,925
			80	41,925
20/03/2025	18:27:59,582	600		41,745
			250	41,745
			80	41,745
			250	41,745
			600	41,745
			20	41,745
20/03/2025	18:27:56,400	150		41,78
			55	41,78
			150	41,78
			95	41,78
20/03/2025	18:27:33,975	130		41,935
			80	41,935
			50	41,935
			130	41,935
20/03/2025	18:27:19,617	1 080		41,81
			80	41,81
			1 000	41,81
			330	41,81
			750	41,81
20/03/2025	18:26:58,643	250		41,84
			50	41,84
			150	41,84
			250	41,84
			50	41,84
20/03/2025	18:26:08,157	200		41,995
			120	41,995
			80	41,995
			200	41,995
20/03/2025	18:25:56,255	130		41,95
			50	41,95
			80	41,95
			130	41,95
20/03/2025	18:25:46,253	130		41,95
			130	41,95
			80	41,95
			50	41,95
20/03/2025	18:25:43,513	91		41,815
			8	41,815
			91	41,815
			83	41,815
20/03/2025	18:25:36,120	200		41,815
			200	41,815
			150	41,815
			50	41,815
20/03/2025	18:25:36,051	210		41,835
			130	41,835
			210	41,835
			80	41,835
20/03/2025	18:25:28,234	2		41,995
			2	41,995
			2	41,995
20/03/2025	18:25:17,952	146		41,815
			146	41,815
			96	41,815
			50	41,815
20/03/2025	18:25:16,272	194		41,995
			114	41,995
			194	41,995
			80	41,995
20/03/2025	18:23:40,542	3		41,995
			3	41,995
			3	41,995
20/03/2025	18:21:51,135	250		41,995
			250	41,995
			45	41,995
			205	41,995
20/03/2025	18:21:40,914	230		41,805
			230	41,805
			150	41,805
			80	41,805
20/03/2025	18:21:25,505	500		41,995
			500	41,995
			500	41,995
20/03/2025	18:21:22,686	16		41,805
			16	41,805
			16	41,805
20/03/2025	18:21:15,499	500		41,995
			500	41,995
			500	41,995
20/03/2025	18:21:12,109	200		41,995
			200	41,995
			200	41,995
20/03/2025	18:20:55,505	500		41,995
			500	41,995
			500	41,995
20/03/2025	18:20:51,662	6		41,855
			6	41,855
			6	41,855
20/03/2025	18:20:51,314	200		41,995
			200	41,995
			200	41,995
20/03/2025	18:20:35,132	199		41,825
			199	41,825
			199	41,825
20/03/2025	18:20:31,642	4 193		41,825
			211	41,825
			4 093	41,825
			200	41,825
			3 450	41,825
			50	41,825
			40	41,825
			150	41,825
			92	41,825
			100	41,825
20/03/2025	18:20:12,948	408		41,90
			20	41,90
			100	41,90
			23	41,90
			150	41,90
			15	41,90
			100	41,90
			408	41,90
20/03/2025	18:20:05,021	1 613		42,00
			40	42,00
			250	42,00
			75	42,00
			18	42,00
			55	42,00
			350	42,00
			600	42,00
			25	42,00
			554	42,00
			30	42,00
			709	42,00
			80	42,00
			120	42,00
			300	42,00
			20	42,00
20/03/2025	18:18:14,491	150		42,005
			150	42,005
			150	42,005
20/03/2025	18:17:25,192	5		42,15
			5	42,15
			5	42,15
20/03/2025	18:16:52,654	100		42,15
			80	42,15
			20	42,15
			100	42,15
20/03/2025	18:16:41,192	20		42,005
			20	42,005
			20	42,005
20/03/2025	18:16:06,195	23		42,15
			23	42,15
			23	42,15
20/03/2025	18:15:47,913	138		42,005
			138	42,005
			138	42,005
20/03/2025	18:15:34,166	150		42,005
			150	42,005
			150	42,005
20/03/2025	18:14:07,020	30		42,005
			30	42,005
			30	42,005
20/03/2025	18:13:59,371	168		42,08
			168	42,08
			38	42,08
			80	42,08
			50	42,08
20/03/2025	18:13:50,509	80		42,005
			80	42,005
			80	42,005
20/03/2025	18:13:41,034	122		42,005
			1	42,005
			20	42,005
			122	42,005
			101	42,005
20/03/2025	18:12:53,877	500		42,005
			500	42,005
			500	42,005
20/03/2025	18:12:45,720	190		42,005
			190	42,005
			100	42,005
			90	42,005
20/03/2025	18:12:29,821	1 930		42,005
			100	42,005
			20	42,005
			200	42,005
			500	42,005
			1 800	42,005
			1 230	42,005
			10	42,005
20/03/2025	18:12:00,000	500		42,06
			500	42,06
			500	42,06
20/03/2025	18:11:53,801	100		42,06
			1	42,06
			100	42,06
			99	42,06
20/03/2025	18:11:30,533	500		42,095
			500	42,095
			500	42,095
20/03/2025	18:11:28,454	8		42,06
			8	42,06
			8	42,06
20/03/2025	18:11:20,532	500		42,095
			500	42,095
			500	42,095
20/03/2025	18:11:12,627	54		42,06
			54	42,06
			54	42,06
20/03/2025	18:11:10,528	500		42,095
			500	42,095
			500	42,095
20/03/2025	18:11:10,138	130		42,095
			80	42,095
			50	42,095
			130	42,095
20/03/2025	18:10:43,065	500		42,25
			500	42,25
			500	42,25
20/03/2025	18:10:32,783	3		42,165
			3	42,165
			3	42,165
20/03/2025	18:10:17,695	220		42,25
			220	42,25
			220	42,25
20/03/2025	18:10:07,662	100		42,165
			100	42,165
			100	42,165
20/03/2025	18:10:07,161	47		42,25
			47	42,25
			47	42,25
20/03/2025	18:09:49,215	300		42,155
			250	42,155
			50	42,155
			300	42,155
20/03/2025	18:09:26,606	50		42,23
			50	42,23
			50	42,23
20/03/2025	18:09:12,565	250		42,225
			150	42,225
			100	42,225
			250	42,225
20/03/2025	18:08:44,854	120		42,145
			100	42,145
			120	42,145
			20	42,145
20/03/2025	18:08:18,882	50		42,21
			50	42,21
			50	42,21
20/03/2025	18:07:53,969	60		42,205
			60	42,205
			60	42,205
20/03/2025	18:07:53,917	80		42,205
			80	42,205
			80	42,205
20/03/2025	18:07:52,187	100		42,15
			100	42,15
			100	42,15
20/03/2025	18:07:26,301	130		42,20
			50	42,20
			130	42,20
			80	42,20
20/03/2025	18:07:11,711	130		42,20
			130	42,20
			80	42,20
			50	42,20
20/03/2025	18:06:52,378	500		42,20
			500	42,20
			500	42,20
20/03/2025	18:06:40,910	1 680		42,10
			100	42,10
			80	42,10
			1 400	42,10
			1 680	42,10
			100	42,10
20/03/2025	18:06:13,085	320		42,155
			60	42,155
			260	42,155
			320	42,155
20/03/2025	18:05:36,979	40		42,295
			40	42,295
			40	42,295
20/03/2025	18:05:02,038	79		42,13
			79	42,13
			79	42,13
20/03/2025	18:03:45,791	3		42,10
			3	42,10
			3	42,10
20/03/2025	18:03:31,241	25		42,10
			25	42,10
			25	42,10
20/03/2025	18:03:28,138	150		42,235
			150	42,235
			100	42,235
			50	42,235
20/03/2025	18:03:28,019	50		42,235
			50	42,235
			50	42,235
20/03/2025	18:03:27,816	12		42,235
			12	42,235
			12	42,235
20/03/2025	18:02:50,319	32		42,10
			32	42,10
			32	42,10
20/03/2025	18:02:44,650	150		42,235
			150	42,235
			50	42,235
			100	42,235
20/03/2025	18:02:27,204	200		42,13
			200	42,13
			100	42,13
			100	42,13
20/03/2025	18:01:40,972	23		42,245
			23	42,245
			23	42,245
20/03/2025	18:00:08,358	15		42,10
			15	42,10
			15	42,10
20/03/2025	17:58:46,633	10		42,295
			10	42,295
			10	42,295
20/03/2025	17:58:40,125	10		42,10
			10	42,10
			10	42,10
20/03/2025	17:58:23,566	50		42,13
			50	42,13
			50	42,13
20/03/2025	17:58:15,700	5		42,13
			5	42,13
			5	42,13
20/03/2025	17:58:12,660	250		42,145
			250	42,145
			150	42,145
			100	42,145
20/03/2025	17:57:53,643	1 700		42,24
			1 200	42,24
			1 700	42,24
			500	42,24
20/03/2025	17:57:46,471	500		42,235
			500	42,235
			500	42,235
20/03/2025	17:57:43,659	100		42,20
			100	42,20
			100	42,20
20/03/2025	17:56:15,708	10		42,235
			10	42,235
			10	42,235
20/03/2025	17:56:06,989	100		42,115
			100	42,115
			100	42,115
20/03/2025	17:55:54,491	90		42,235
			50	42,235
			40	42,235
			90	42,235
20/03/2025	17:55:27,242	150		42,195
			50	42,195
			100	42,195
			150	42,195
20/03/2025	17:55:04,551	100		42,235
			100	42,235
			100	42,235
20/03/2025	17:55:01,706	150		42,10
			50	42,10
			150	42,10
			100	42,10
20/03/2025	17:54:48,974	100		42,235
			50	42,235
			50	42,235
			100	42,235
20/03/2025	17:54:40,693	40		42,055
			40	42,055
			40	42,055
20/03/2025	17:54:39,604	150		42,215
			100	42,215
			50	42,215
			150	42,215
20/03/2025	17:54:31,191	20		42,055
			20	42,055
			20	42,055
20/03/2025	17:54:27,359	236		42,235
			236	42,235
			236	42,235
20/03/2025	17:54:25,773	50		42,10
			50	42,10
			50	42,10
20/03/2025	17:54:10,875	1		42,08
			1	42,08
			1	42,08
20/03/2025	17:54:01,511	100		42,235
			50	42,235
			50	42,235
			100	42,235
20/03/2025	17:53:51,412	100		42,055
			100	42,055
			100	42,055
20/03/2025	17:53:33,121	290		42,235
			50	42,235
			240	42,235
			290	42,235
20/03/2025	17:53:33,037	210		42,225
			130	42,225
			210	42,225
			80	42,225
20/03/2025	17:53:19,751	500		42,015
			80	42,015
			420	42,015
			500	42,015
20/03/2025	17:52:50,770	5		42,015
			5	42,015
			5	42,015
20/03/2025	17:52:23,886	235		42,235
			235	42,235
			235	42,235
20/03/2025	17:52:12,025	500		42,235
			500	42,235
			500	42,235
20/03/2025	17:52:02,025	500		42,235
			500	42,235
			500	42,235
20/03/2025	17:51:35,947	1 030		42,20
			1 030	42,20
			1 030	42,20
20/03/2025	17:51:33,625	400		42,155
			100	42,155
			400	42,155
			80	42,155
			20	42,155
			200	42,155
20/03/2025	17:51:30,919	1 809		42,005
			10	42,005
			1 489	42,005
			250	42,005
			50	42,005
			250	42,005
			1 499	42,005
			70	42,005
20/03/2025	17:51:07,752	501		42,10
			250	42,10
			1	42,10
			501	42,10
			100	42,10
			150	42,10
20/03/2025	17:50:17,682	140		42,10
			140	42,10
			90	42,10
			50	42,10
20/03/2025	17:50:11,616	1 030		42,20
			30	42,20
			1 030	42,20
			1 000	42,20
20/03/2025	17:50:01,040	300		42,26
			300	42,26
			300	42,26
20/03/2025	17:49:56,839	181		42,26
			181	42,26
			181	42,26
20/03/2025	17:49:49,931	180		42,395
			180	42,395
			80	42,395
			100	42,395
20/03/2025	17:49:20,326	300		42,445
			300	42,445
			300	42,445
20/03/2025	17:49:12,590	15		42,445
			15	42,445
			15	42,445
20/03/2025	17:48:45,187	10		42,545
			10	42,545
			10	42,545
20/03/2025	17:47:11,892	8		42,605
			8	42,605
			8	42,605
20/03/2025	17:47:10,349	100		42,595
			100	42,595
			20	42,595
			80	42,595
20/03/2025	17:46:54,985	1 000		42,51
			620	42,51
			380	42,51
			1 000	42,51
20/03/2025	17:45:59,994	380		42,515
			300	42,515
			380	42,515
			80	42,515
20/03/2025	17:43:26,542	200		42,51
			200	42,51
			200	42,51
20/03/2025	17:43:11,500	200		42,515
			200	42,515
			200	42,515
20/03/2025	17:43:06,032	50		42,605
			50	42,605
			50	42,605
20/03/2025	17:42:56,074	9		42,515
			9	42,515
			9	42,515
20/03/2025	17:42:39,321	45		42,605
			45	42,605
			45	42,605
20/03/2025	17:40:47,823	100		42,605
			30	42,605
			70	42,605
			100	42,605
20/03/2025	17:40:32,218	167		42,505
			167	42,505
			167	42,505
20/03/2025	17:40:21,682	20		42,605
			20	42,605
			20	42,605
20/03/2025	17:39:25,628	100		42,505
			79	42,505
			21	42,505
			100	42,505
20/03/2025	17:38:33,808	150		42,495
			80	42,495
			150	42,495
			70	42,495
20/03/2025	17:36:47,581	40		42,71
			40	42,71
			40	42,71
20/03/2025	17:36:23,284	2		42,61
			2	42,61
			2	42,61
20/03/2025	17:36:19,311	150		42,52
			150	42,52
			150	42,52
20/03/2025	17:36:15,890	106		42,50
			106	42,50
			106	42,50
20/03/2025	17:36:12,779	10		42,525
			10	42,525
			10	42,525
20/03/2025	17:34:43,523	950		42,50
			200	42,50
			49	42,50
			501	42,50
			200	42,50
			950	42,50
20/03/2025	17:34:40,926	530		42,505
			30	42,505
			453	42,505
			500	42,505
			77	42,505
20/03/2025	17:33:10,493	449		42,505
			449	42,505
			449	42,505
20/03/2025	17:32:49,115	20		42,595
			20	42,595
			20	42,595
20/03/2025	17:32:03,293	100		42,735
			100	42,735
			100	42,735
20/03/2025	17:31:07,892	25		42,94
			25	42,94
			25	42,94
20/03/2025	17:30:54,982	339		42,505
			339	42,505
			339	42,505
20/03/2025	17:30:15,223	200		42,74
			150	42,74
			50	42,74
			189	42,74
			11	42,74
20/03/2025	17:29:57,963	120		42,895
			120	42,895
			120	42,895
20/03/2025	17:29:55,268	30		42,625
			30	42,625
			30	42,625
20/03/2025	17:29:53,214	70		42,625
			70	42,625
			70	42,625
20/03/2025	17:29:35,485	10		42,505
			10	42,505
			10	42,505
20/03/2025	17:29:32,491	20		42,54
			20	42,54
			20	42,54
20/03/2025	17:29:32,132	100		42,53
			100	42,53
			100	42,53
20/03/2025	17:29:26,021	129		42,45
			129	42,45
			129	42,45
20/03/2025	17:29:25,951	150		42,45
			150	42,45
			150	42,45
20/03/2025	17:29:23,276	50		42,525
			50	42,525
			50	42,525
20/03/2025	17:29:22,412	10		42,525
			10	42,525
			10	42,525
20/03/2025	17:29:15,276	200		42,525
			200	42,525
			200	42,525
20/03/2025	17:28:56,491	98		42,50
			98	42,50
			98	42,50
20/03/2025	17:28:52,419	100		42,50
			100	42,50
			100	42,50
20/03/2025	17:28:41,397	150		42,46
			150	42,46
			150	42,46
20/03/2025	17:28:36,120	100		42,48
			100	42,48
			100	42,48
20/03/2025	17:28:22,071	5		42,50
			5	42,50
			5	42,50
20/03/2025	17:28:12,980	100		42,515
			100	42,515
			100	42,515
20/03/2025	17:28:03,015	20		42,495
			20	42,495
			20	42,495
20/03/2025	17:27:46,126	20		42,50
			20	42,50
			20	42,50
20/03/2025	17:27:46,063	35		42,50
			35	42,50
			35	42,50
20/03/2025	17:27:27,457	2 030		42,515
			30	42,515
			2 030	42,515
			2 000	42,515
20/03/2025	17:26:58,700	150		42,625
			150	42,625
			150	42,625
20/03/2025	17:26:31,404	1		42,665
			1	42,665
			1	42,665
20/03/2025	17:26:00,394	1		42,665
			1	42,665
			1	42,665
20/03/2025	17:25:29,776	30		42,695
			30	42,695
			30	42,695
20/03/2025	17:25:26,347	85		42,695
			85	42,695
			85	42,695
20/03/2025	17:25:17,781	50		42,625
			50	42,625
			50	42,625
20/03/2025	17:24:41,950	250		42,625
			250	42,625
			250	42,625
20/03/2025	17:24:37,346	50		42,60
			50	42,60
			50	42,60
20/03/2025	17:24:21,271	200		42,51
			200	42,51
			200	42,51
20/03/2025	17:24:19,249	25		42,465
			25	42,465
			25	42,465
20/03/2025	17:23:55,511	65		42,51
			65	42,51
			65	42,51
20/03/2025	17:23:43,524	12		42,505
			12	42,505
			12	42,505
20/03/2025	17:23:40,847	1 000		42,555
			80	42,555
			920	42,555
			1 000	42,555
20/03/2025	17:23:27,905	150		42,505
			150	42,505
			150	42,505
20/03/2025	17:23:21,819	25		42,40
			25	42,40
			25	42,40
20/03/2025	17:23:20,030	1 800		42,40
			35	42,40
			35	42,40
			1 780	42,40
			1 330	42,40
			120	42,40
			164	42,40
			116	42,40
			20	42,40
20/03/2025	17:23:13,026	481		42,50
			100	42,50
			100	42,50
			58	42,50
			100	42,50
			100	42,50
			481	42,50
			23	42,50
20/03/2025	17:22:54,183	80		42,505
			80	42,505
			80	42,505
20/03/2025	17:22:52,379	137		42,505
			87	42,505
			50	42,505
			137	42,505
20/03/2025	17:22:31,468	150		42,625
			150	42,625
			150	42,625
20/03/2025	17:21:46,534	150		42,625
			150	42,625
			150	42,625
20/03/2025	17:21:43,916	100		42,625
			100	42,625
			100	42,625
20/03/2025	17:20:40,137	100		42,715
			100	42,715
			100	42,715
20/03/2025	17:20:16,508	30		42,77
			30	42,77
			30	42,77
20/03/2025	17:20:15,384	58		42,795
			58	42,795
			58	42,795
20/03/2025	17:20:09,423	100		42,80
			100	42,80
			100	42,80
20/03/2025	17:20:00,836	60		42,835
			60	42,835
			60	42,835
20/03/2025	17:19:58,360	24		42,86
			24	42,86
			24	42,86
20/03/2025	17:19:42,368	40		42,85
			40	42,85
			40	42,85
20/03/2025	17:19:28,592	148		42,85
			100	42,85
			148	42,85
			48	42,85
20/03/2025	17:17:59,929	9		42,87
			9	42,87
			9	42,87
20/03/2025	17:17:51,671	50		42,88
			50	42,88
			50	42,88
20/03/2025	17:17:35,868	150		42,865
			150	42,865
			150	42,865
20/03/2025	17:15:41,269	89		42,85
			89	42,85
			89	42,85
20/03/2025	17:15:17,797	42		42,89
			42	42,89
			42	42,89
20/03/2025	17:15:09,312	4		42,91
			4	42,91
			4	42,91
20/03/2025	17:14:00,964	650		42,865
			400	42,865
			650	42,865
			250	42,865
20/03/2025	17:13:49,329	200		42,855
			200	42,855
			150	42,855
			50	42,855
20/03/2025	17:13:49,210	25		42,855
			25	42,855
			25	42,855
20/03/2025	17:13:14,273	300		42,765
			300	42,765
			300	42,765
20/03/2025	17:12:49,998	100		42,72
			100	42,72
			100	42,72
20/03/2025	17:12:49,201	100		42,74
			100	42,74
			100	42,74
20/03/2025	17:12:45,908	106		42,72
			106	42,72
			106	42,72
20/03/2025	17:12:45,462	1		42,74
			1	42,74
			1	42,74
20/03/2025	17:12:11,928	146		42,75
			146	42,75
			146	42,75
20/03/2025	17:12:09,848	250		42,75
			146	42,75
			250	42,75
			104	42,75
20/03/2025	17:12:09,774	260		42,765
			85	42,765
			175	42,765
			10	42,765
			250	42,765
20/03/2025	17:11:55,940	150		42,755
			150	42,755
			150	42,755
20/03/2025	17:10:57,340	150		42,785
			150	42,785
			150	42,785
20/03/2025	17:10:57,287	150		42,785
			150	42,785
			150	42,785
20/03/2025	17:10:56,046	22		42,84
			22	42,84
			22	42,84
20/03/2025	17:10:17,786	150		42,815
			150	42,815
			150	42,815
20/03/2025	17:10:03,220	50		42,815
			50	42,815
			50	42,815
20/03/2025	17:09:18,912	150		42,90
			150	42,90
			150	42,90
20/03/2025	17:09:18,797	50		42,90
			50	42,90
			50	42,90
20/03/2025	17:09:14,332	50		42,87
			50	42,87
			50	42,87
20/03/2025	17:09:09,956	150		42,87
			150	42,87
			150	42,87
20/03/2025	17:08:53,949	100		42,90
			100	42,90
			100	42,90
20/03/2025	17:08:34,287	100		42,90
			100	42,90
			100	42,90
20/03/2025	17:07:58,497	10		42,87
			10	42,87
			10	42,87
20/03/2025	17:07:02,310	82		42,835
			82	42,835
			82	42,835
20/03/2025	17:06:59,052	50		42,885
			50	42,885
			50	42,885
20/03/2025	17:06:05,643	200		42,885
			200	42,885
			200	42,885
20/03/2025	17:05:10,472	93		42,915
			93	42,915
			93	42,915
20/03/2025	17:05:01,975	3		42,86
			3	42,86
			3	42,86
20/03/2025	17:04:51,596	2		42,915
			2	42,915
			2	42,915
20/03/2025	17:04:34,602	600		42,815
			550	42,815
			50	42,815
			150	42,815
			450	42,815
20/03/2025	17:04:23,355	350		42,815
			350	42,815
			350	42,815
20/03/2025	17:04:09,335	25		42,77
			25	42,77
			25	42,77
20/03/2025	17:03:53,834	628		42,80
			3	42,80
			125	42,80
			628	42,80
			500	42,80
20/03/2025	17:03:49,586	150		42,80
			150	42,80
			150	42,80
20/03/2025	17:03:38,871	200		42,80
			200	42,80
			200	42,80
20/03/2025	17:03:02,123	135		42,88
			135	42,88
			93	42,88
			42	42,88
20/03/2025	17:02:54,791	20		42,925
			20	42,925
			20	42,925
20/03/2025	17:02:51,920	584		42,925
			25	42,925
			559	42,925
			351	42,925
			233	42,925
20/03/2025	17:02:41,625	150		42,92
			150	42,92
			150	42,92
20/03/2025	17:02:18,540	150		42,895
			150	42,895
			150	42,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 303,50
Vente: 1 304,50
Volume: 189 330
-5,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 18:35:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)