Tradegate Exchange

Rheinmetall AG

19694

10576

1260.00

Date	Time	Volume	Order Volume	Price
12/03/2025	18:33:00.876	128		1 260.00
			6	1 260.00
			50	1 260.00
			38	1 260.00
			1	1 260.00
			128	1 260.00
			33	1 260.00
12/03/2025	18:32:53.476	50		1 259.50
			50	1 259.50
			50	1 259.50
12/03/2025	18:32:50.175	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:32:49.520	10		1 259.50
			10	1 259.50
			10	1 259.50
12/03/2025	18:32:44.736	8		1 259.50
			8	1 259.50
			2	1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:32:41.753	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:32:40.663	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:32:40.517	10		1 259.50
			10	1 259.50
			10	1 259.50
12/03/2025	18:32:40.212	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:32:38.655	3		1 259.00
			3	1 259.00
			3	1 259.00
12/03/2025	18:32:37.377	4		1 259.50
			4	1 259.50
			1	1 259.50
			3	1 259.50
12/03/2025	18:32:35.072	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:32:32.461	3		1 257.50
			3	1 257.50
			3	1 257.50
12/03/2025	18:32:25.110	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:32:23.228	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:32:22.138	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:32:21.086	26		1 259.50
			3	1 259.50
			4	1 259.50
			3	1 259.50
			3	1 259.50
			5	1 259.50
			26	1 259.50
			2	1 259.50
			6	1 259.50
12/03/2025	18:32:12.456	15		1 257.00
			3	1 257.00
			2	1 257.00
			15	1 257.00
			5	1 257.00
			5	1 257.00
12/03/2025	18:32:00.513	18		1 257.50
			5	1 257.50
			3	1 257.50
			3	1 257.50
			4	1 257.50
			3	1 257.50
			18	1 257.50
12/03/2025	18:31:59.236	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	18:31:54.346	6		1 259.50
			6	1 259.50
			6	1 259.50
12/03/2025	18:31:52.560	20		1 259.50
			17	1 259.50
			20	1 259.50
			3	1 259.50
12/03/2025	18:31:47.436	10		1 259.50
			10	1 259.50
			10	1 259.50
12/03/2025	18:31:47.317	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:31:45.218	10		1 259.50
			10	1 259.50
			10	1 259.50
12/03/2025	18:31:42.366	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:31:40.692	15		1 257.00
			8	1 257.00
			3	1 257.00
			3	1 257.00
			1	1 257.00
			15	1 257.00
12/03/2025	18:31:40.111	4		1 259.50
			1	1 259.50
			3	1 259.50
			4	1 259.50
12/03/2025	18:31:37.995	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:31:37.382	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:31:36.308	5		1 259.00
			5	1 259.00
			5	1 259.00
12/03/2025	18:31:35.930	7		1 257.00
			3	1 257.00
			1	1 257.00
			3	1 257.00
			7	1 257.00
12/03/2025	18:31:13.292	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:31:00.140	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:30:51.694	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	18:30:51.392	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:30:41.375	50		1 259.50
			50	1 259.50
			5	1 259.50
			28	1 259.50
			4	1 259.50
			13	1 259.50
12/03/2025	18:30:40.742	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:30:36.894	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	18:30:29.770	5		1 259.50
			5	1 259.50
			3	1 259.50
			2	1 259.50
12/03/2025	18:30:28.947	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:30:25.743	2		1 257.00
			2	1 257.00
			2	1 257.00
12/03/2025	18:30:23.229	19		1 257.00
			3	1 257.00
			19	1 257.00
			13	1 257.00
			3	1 257.00
12/03/2025	18:30:20.635	4		1 259.50
			4	1 259.50
			4	1 259.50
12/03/2025	18:30:19.564	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	18:30:18.799	15		1 259.50
			9	1 259.50
			3	1 259.50
			3	1 259.50
			15	1 259.50
12/03/2025	18:30:17.430	100		1 257.00
			24	1 257.00
			3	1 257.00
			25	1 257.00
			42	1 257.00
			100	1 257.00
			4	1 257.00
			2	1 257.00
12/03/2025	18:30:15.101	2		1 257.50
			2	1 257.50
			2	1 257.50
12/03/2025	18:30:01.989	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:29:59.691	2		1 257.50
			2	1 257.50
			2	1 257.50
12/03/2025	18:29:54.447	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:29:47.458	5		1 257.50
			2	1 257.50
			3	1 257.50
			5	1 257.50
12/03/2025	18:29:43.656	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	18:29:37.984	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:29:33.985	10		1 258.00
			10	1 258.00
			10	1 258.00
12/03/2025	18:29:33.855	4		1 259.50
			1	1 259.50
			3	1 259.50
			4	1 259.50
12/03/2025	18:29:32.123	5		1 258.00
			5	1 258.00
			5	1 258.00
12/03/2025	18:29:31.276	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:29:30.390	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:29:18.345	5		1 259.00
			5	1 259.00
			5	1 259.00
12/03/2025	18:29:09.384	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:29:09.213	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:29:03.609	3		1 259.00
			3	1 259.00
			3	1 259.00
12/03/2025	18:29:01.170	5		1 258.00
			5	1 258.00
			5	1 258.00
12/03/2025	18:28:59.562	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	18:28:56.449	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:28:54.125	4		1 258.00
			4	1 258.00
			4	1 258.00
12/03/2025	18:28:53.626	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:28:43.697	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:28:33.893	20		1 259.50
			20	1 259.50
			20	1 259.50
12/03/2025	18:28:33.226	6		1 259.50
			6	1 259.50
			6	1 259.50
12/03/2025	18:28:32.187	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:28:30.413	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:28:30.265	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:28:30.171	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:28:28.250	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:28:21.419	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:28:18.003	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:28:16.525	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:28:12.022	3		1 260.50
			3	1 260.50
			3	1 260.50
12/03/2025	18:28:11.236	11		1 260.50
			2	1 260.50
			9	1 260.50
			11	1 260.50
12/03/2025	18:28:09.695	53		1 258.00
			3	1 258.00
			50	1 258.00
			53	1 258.00
12/03/2025	18:27:54.953	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:27:47.819	4		1 258.00
			3	1 258.00
			4	1 258.00
			1	1 258.00
12/03/2025	18:27:46.493	100		1 260.50
			75	1 260.50
			100	1 260.50
			25	1 260.50
12/03/2025	18:27:43.895	2		1 258.00
			2	1 258.00
			2	1 258.00
12/03/2025	18:27:42.575	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:27:40.668	6		1 258.50
			3	1 258.50
			6	1 258.50
			3	1 258.50
12/03/2025	18:27:30.393	3		1 258.00
			3	1 258.00
			3	1 258.00
12/03/2025	18:27:29.733	4		1 260.00
			4	1 260.00
			4	1 260.00
12/03/2025	18:27:24.145	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:27:22.042	10		1 260.50
			10	1 260.50
			4	1 260.50
			6	1 260.50
12/03/2025	18:27:20.829	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:27:18.980	8		1 260.50
			2	1 260.50
			3	1 260.50
			3	1 260.50
			8	1 260.50
12/03/2025	18:27:18.411	12		1 260.00
			5	1 260.00
			5	1 260.00
			12	1 260.00
			2	1 260.00
12/03/2025	18:27:13.187	10		1 258.00
			10	1 258.00
			10	1 258.00
12/03/2025	18:27:11.670	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:27:10.915	5		1 258.00
			2	1 258.00
			3	1 258.00
			5	1 258.00
12/03/2025	18:27:04.124	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:26:55.771	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:26:47.545	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:26:46.506	43		1 259.50
			43	1 259.50
			43	1 259.50
12/03/2025	18:26:40.870	2		1 258.00
			2	1 258.00
			2	1 258.00
12/03/2025	18:26:35.584	9		1 260.00
			3	1 260.00
			9	1 260.00
			2	1 260.00
			4	1 260.00
12/03/2025	18:26:32.614	9		1 258.00
			9	1 258.00
			9	1 258.00
12/03/2025	18:26:30.607	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:26:29.845	15		1 257.00
			15	1 257.00
			15	1 257.00
12/03/2025	18:26:24.970	4		1 259.00
			3	1 259.00
			1	1 259.00
			4	1 259.00
12/03/2025	18:26:12.346	3		1 259.50
			3	1 259.50
			3	1 259.50
12/03/2025	18:26:11.313	8		1 259.50
			8	1 259.50
			8	1 259.50
12/03/2025	18:26:09.064	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:26:04.229	1		1 257.00
			1	1 257.00
			1	1 257.00
12/03/2025	18:25:59.786	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:25:59.293	3		1 257.00
			3	1 257.00
			3	1 257.00
12/03/2025	18:25:59.110	4		1 259.50
			4	1 259.50
			4	1 259.50
12/03/2025	18:25:53.585	2		1 257.00
			2	1 257.00
			2	1 257.00
12/03/2025	18:25:34.161	10		1 258.00
			10	1 258.00
			10	1 258.00
12/03/2025	18:25:34.033	69		1 258.00
			3	1 258.00
			2	1 258.00
			5	1 258.00
			3	1 258.00
			5	1 258.00
			69	1 258.00
			50	1 258.00
			1	1 258.00
12/03/2025	18:25:32.791	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:25:31.283	3		1 260.50
			3	1 260.50
			3	1 260.50
12/03/2025	18:25:27.187	4		1 258.50
			4	1 258.50
			4	1 258.50
12/03/2025	18:25:18.411	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:25:15.329	6		1 260.50
			6	1 260.50
			6	1 260.50
12/03/2025	18:25:01.400	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:25:00.489	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	18:24:56.972	3		1 260.50
			3	1 260.50
			3	1 260.50
12/03/2025	18:24:52.841	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:24:52.137	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:24:50.310	3		1 260.50
			3	1 260.50
			3	1 260.50
12/03/2025	18:24:45.994	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:24:41.563	6		1 258.00
			3	1 258.00
			6	1 258.00
			3	1 258.00
12/03/2025	18:24:35.722	26		1 260.50
			26	1 260.50
			26	1 260.50
12/03/2025	18:24:33.416	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:24:30.709	3		1 258.50
			3	1 258.50
			2	1 258.50
			1	1 258.50
12/03/2025	18:24:30.100	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:24:25.142	5		1 258.00
			5	1 258.00
			5	1 258.00
12/03/2025	18:24:11.687	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:24:00.037	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:23:59.922	4		1 260.50
			4	1 260.50
			4	1 260.50
12/03/2025	18:23:57.287	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:23:51.693	32		1 260.50
			5	1 260.50
			3	1 260.50
			5	1 260.50
			4	1 260.50
			2	1 260.50
			2	1 260.50
			11	1 260.50
			32	1 260.50
12/03/2025	18:23:46.182	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:23:45.552	390		1 257.00
			390	1 257.00
			390	1 257.00
12/03/2025	18:23:38.717	14		1 257.50
			14	1 257.50
			14	1 257.50
12/03/2025	18:23:38.295	94		1 257.50
			50	1 257.50
			2	1 257.50
			5	1 257.50
			3	1 257.50
			4	1 257.50
			94	1 257.50
			30	1 257.50
12/03/2025	18:23:33.418	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:23:32.324	10		1 257.50
			10	1 257.50
			10	1 257.50
12/03/2025	18:23:31.554	3		1 257.50
			3	1 257.50
			3	1 257.50
12/03/2025	18:23:31.407	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:23:31.227	8		1 259.50
			8	1 259.50
			8	1 259.50
12/03/2025	18:23:29.228	5		1 257.50
			5	1 257.50
			5	1 257.50
12/03/2025	18:23:25.308	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:23:23.972	10		1 259.50
			8	1 259.50
			2	1 259.50
			10	1 259.50
12/03/2025	18:23:21.202	10		1 257.50
			5	1 257.50
			2	1 257.50
			2	1 257.50
			1	1 257.50
			10	1 257.50
12/03/2025	18:23:12.162	2		1 258.00
			2	1 258.00
			2	1 258.00
12/03/2025	18:23:11.494	10		1 258.00
			1	1 258.00
			9	1 258.00
			10	1 258.00
12/03/2025	18:23:04.948	4		1 260.50
			4	1 260.50
			4	1 260.50
12/03/2025	18:23:02.345	5		1 260.50
			5	1 260.50
			2	1 260.50
			3	1 260.50
12/03/2025	18:22:58.088	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:22:52.990	63		1 260.50
			63	1 260.50
			3	1 260.50
			4	1 260.50
			3	1 260.50
			5	1 260.50
			45	1 260.50
			3	1 260.50
12/03/2025	18:22:52.252	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:22:40.718	3		1 260.50
			3	1 260.50
			3	1 260.50
12/03/2025	18:22:35.372	12		1 258.00
			12	1 258.00
			12	1 258.00
12/03/2025	18:22:34.933	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:22:33.421	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:22:22.956	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:22:21.146	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	18:22:20.782	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:22:10.579	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:22:09.703	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:22:09.475	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:22:09.079	2		1 258.00
			2	1 258.00
			2	1 258.00
12/03/2025	18:22:00.305	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:21:56.051	4		1 258.00
			4	1 258.00
			4	1 258.00
12/03/2025	18:21:55.172	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:21:53.736	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:21:51.185	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:21:39.670	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:21:37.321	4		1 260.50
			4	1 260.50
			3	1 260.50
			1	1 260.50
12/03/2025	18:21:36.206	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:21:34.424	9		1 260.50
			4	1 260.50
			5	1 260.50
			9	1 260.50
12/03/2025	18:21:33.759	5		1 260.00
			5	1 260.00
			5	1 260.00
12/03/2025	18:21:31.760	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:21:31.517	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:21:30.412	3		1 258.00
			3	1 258.00
			3	1 258.00
12/03/2025	18:21:27.901	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:21:25.915	31		1 257.00
			31	1 257.00
			31	1 257.00
12/03/2025	18:21:25.540	89		1 257.00
			30	1 257.00
			3	1 257.00
			1	1 257.00
			4	1 257.00
			89	1 257.00
			50	1 257.00
			1	1 257.00
12/03/2025	18:21:18.701	120		1 257.50
			20	1 257.50
			50	1 257.50
			120	1 257.50
			50	1 257.50
12/03/2025	18:21:10.001	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:21:08.192	50		1 257.50
			40	1 257.50
			50	1 257.50
			10	1 257.50
12/03/2025	18:21:05.960	4		1 257.50
			1	1 257.50
			4	1 257.50
			3	1 257.50
12/03/2025	18:21:05.446	5		1 257.50
			5	1 257.50
			2	1 257.50
			3	1 257.50
12/03/2025	18:21:05.153	1		1 257.50
			1	1 257.50
			1	1 257.50
12/03/2025	18:21:01.332	4		1 257.50
			4	1 257.50
			1	1 257.50
			3	1 257.50
12/03/2025	18:21:00.179	3		1 257.50
			3	1 257.50
			3	1 257.50
12/03/2025	18:20:57.355	1		1 258.00
			1	1 258.00
			1	1 258.00
12/03/2025	18:20:53.283	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:20:52.076	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:20:37.409	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:20:36.576	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:20:30.050	2		1 260.50
			2	1 260.50
			2	1 260.50
12/03/2025	18:20:28.977	12		1 260.50
			12	1 260.50
			12	1 260.50
12/03/2025	18:20:24.493	74		1 258.50
			30	1 258.50
			5	1 258.50
			5	1 258.50
			4	1 258.50
			74	1 258.50
			17	1 258.50
			3	1 258.50
			10	1 258.50
12/03/2025	18:20:22.763	20		1 261.00
			20	1 261.00
			20	1 261.00
12/03/2025	18:20:22.426	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	18:20:20.848	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:20:16.546	1		1 258.50
			1	1 258.50
			1	1 258.50
12/03/2025	18:20:11.618	2		1 261.00
			2	1 261.00
			2	1 261.00
12/03/2025	18:20:09.066	5		1 261.00
			2	1 261.00
			3	1 261.00
			5	1 261.00
12/03/2025	18:19:54.706	4		1 261.00
			4	1 261.00
			4	1 261.00
12/03/2025	18:19:53.186	2		1 259.00
			2	1 259.00
			2	1 259.00
12/03/2025	18:19:53.094	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:19:44.768	10		1 258.50
			10	1 258.50
			10	1 258.50
12/03/2025	18:19:44.508	3		1 260.00
			3	1 260.00
			3	1 260.00
12/03/2025	18:19:42.213	5		1 258.50
			5	1 258.50
			5	1 258.50
12/03/2025	18:19:41.811	23		1 261.00
			23	1 261.00
			23	1 261.00
12/03/2025	18:19:38.887	3		1 261.00
			3	1 261.00
			3	1 261.00
12/03/2025	18:19:36.201	55		1 258.50
			55	1 258.50
			5	1 258.50
			50	1 258.50
12/03/2025	18:19:33.874	2		1 261.00
			2	1 261.00
			2	1 261.00
12/03/2025	18:19:30.557	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	18:19:20.274	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:19:14.546	20		1 261.00
			20	1 261.00
			20	1 261.00
12/03/2025	18:19:12.425	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:19:11.519	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:19:08.953	5		1 258.50
			2	1 258.50
			3	1 258.50
			5	1 258.50
12/03/2025	18:19:04.148	2		1 258.50
			2	1 258.50
			2	1 258.50
12/03/2025	18:19:02.331	15		1 259.50
			15	1 259.50
			15	1 259.50
12/03/2025	18:19:00.746	4		1 259.00
			4	1 259.00
			4	1 259.00
12/03/2025	18:18:53.299	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:18:46.218	18		1 261.00
			18	1 261.00
			18	1 261.00
12/03/2025	18:18:41.886	2		1 258.50
			2	1 258.50
			2	1 258.50
12/03/2025	18:18:40.616	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:18:36.294	2		1 261.00
			2	1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:18:34.809	20		1 260.00
			20	1 260.00
			20	1 260.00
12/03/2025	18:18:33.061	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:18:31.862	3		1 258.50
			3	1 258.50
			3	1 258.50
12/03/2025	18:18:30.958	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:18:27.233	15		1 258.50
			15	1 258.50
			15	1 258.50
12/03/2025	18:18:24.280	5		1 260.00
			5	1 260.00
			5	1 260.00
12/03/2025	18:18:23.304	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:18:19.174	2		1 260.00
			2	1 260.00
			2	1 260.00
12/03/2025	18:18:18.785	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:18:14.154	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:18:13.099	50		1 258.50
			50	1 258.50
			25	1 258.50
			2	1 258.50
			23	1 258.50
12/03/2025	18:18:00.459	3		1 259.00
			3	1 259.00
			3	1 259.00
12/03/2025	18:17:58.442	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:17:58.141	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:17:45.555	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:17:40.124	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:17:39.303	2		1 261.00
			2	1 261.00
			2	1 261.00
12/03/2025	18:17:38.602	8		1 260.00
			8	1 260.00
			8	1 260.00
12/03/2025	18:17:31.170	1		1 260.00
			1	1 260.00
			1	1 260.00
12/03/2025	18:17:28.730	3		1 261.00
			3	1 261.00
			3	1 261.00
12/03/2025	18:17:20.102	2		1 260.00
			2	1 260.00
			2	1 260.00
12/03/2025	18:17:19.562	3		1 260.00
			3	1 260.00
			3	1 260.00
12/03/2025	18:16:50.599	70		1 259.00
			25	1 259.00
			45	1 259.00
			70	1 259.00
12/03/2025	18:16:42.036	14		1 260.50
			14	1 260.50
			14	1 260.50
12/03/2025	18:16:36.513	10		1 260.50
			10	1 260.50
			10	1 260.50
12/03/2025	18:16:29.626	2		1 259.00
			2	1 259.00
			2	1 259.00
12/03/2025	18:16:23.844	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:16:08.245	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:16:04.445	1		1 260.50
			1	1 260.50
			1	1 260.50
12/03/2025	18:15:54.703	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:15:52.510	8		1 259.00
			8	1 259.00
			8	1 259.00
12/03/2025	18:15:50.667	10		1 260.50
			10	1 260.50
			10	1 260.50
12/03/2025	18:15:46.298	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:42.578	4		1 259.00
			4	1 259.00
			4	1 259.00
12/03/2025	18:15:39.059	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:34.264	28		1 261.00
			28	1 261.00
			18	1 261.00
			10	1 261.00
12/03/2025	18:15:30.195	3		1 259.00
			3	1 259.00
			3	1 259.00
12/03/2025	18:15:24.771	7		1 260.00
			3	1 260.00
			7	1 260.00
			4	1 260.00
12/03/2025	18:15:20.424	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:17.002	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:16.599	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:15.866	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:15.768	2		1 261.00
			2	1 261.00
			2	1 261.00
12/03/2025	18:15:15.594	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:15:14.890	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:15:12.763	50		1 260.50
			4	1 260.50
			30	1 260.50
			16	1 260.50
			50	1 260.50
12/03/2025	18:15:00.202	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:14:58.194	6		1 259.00
			6	1 259.00
			6	1 259.00
12/03/2025	18:14:54.064	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:14:44.919	1		1 259.00
			1	1 259.00
			1	1 259.00
12/03/2025	18:14:42.790	50		1 260.00
			50	1 260.00
			50	1 260.00
12/03/2025	18:14:40.490	3		1 261.00
			3	1 261.00
			3	1 261.00
12/03/2025	18:14:37.142	2		1 261.00
			2	1 261.00
			2	1 261.00
12/03/2025	18:14:24.842	12		1 258.50
			3	1 258.50
			9	1 258.50
			12	1 258.50
12/03/2025	18:14:19.275	2		1 259.50
			2	1 259.50
			2	1 259.50
12/03/2025	18:14:19.108	50		1 259.50
			50	1 259.50
			50	1 259.50
12/03/2025	18:14:18.571	1		1 259.50
			1	1 259.50
			1	1 259.50
12/03/2025	18:14:00.452	1		1 261.00
			1	1 261.00
			1	1 261.00
12/03/2025	18:13:57.661	50		1 259.00
			50	1 259.00
			49	1 259.00
			1	1 259.00
12/03/2025	18:13:49.423	3		1 261.00
			1	1 261.00
			2	1 261.00
			3	1 261.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 258.00
Ask: 1 260.50
Volume: 273 897
+8.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 18:33:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice