Tradegate Exchange

Super Micro Computer Inc.

1176

1003

524,90

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:55:46,167	2		524,90
			2	524,90
			2	524,90
14/08/2024	21:54:34,944	1		525,90
			1	525,90
			1	525,90
14/08/2024	21:54:18,040	5		525,80
			5	525,80
			5	525,80
14/08/2024	21:54:00,703	6		524,50
			6	524,50
			6	524,50
14/08/2024	21:50:15,884	29		522,80
			29	522,80
			29	522,80
14/08/2024	21:49:19,782	4		524,00
			4	524,00
			4	524,00
14/08/2024	21:48:47,314	5		523,80
			5	523,80
			5	523,80
14/08/2024	21:47:22,804	60		522,60
			60	522,60
			60	522,60
14/08/2024	21:47:22,733	180		522,60
			180	522,60
			180	522,60
14/08/2024	21:39:49,756	10		524,20
			10	524,20
			10	524,20
14/08/2024	21:37:29,445	2		523,80
			2	523,80
			2	523,80
14/08/2024	21:37:12,755	1		523,90
			1	523,90
			1	523,90
14/08/2024	21:35:16,048	10		523,70
			10	523,70
			10	523,70
14/08/2024	21:35:09,235	15		523,70
			15	523,70
			15	523,70
14/08/2024	21:34:02,151	22		524,90
			22	524,90
			22	524,90
14/08/2024	21:33:42,379	2		524,90
			2	524,90
			2	524,90
14/08/2024	21:32:29,834	93		525,00
			93	525,00
			90	525,00
			3	525,00
14/08/2024	21:32:29,707	99		525,00
			2	525,00
			94	525,00
			3	525,00
			99	525,00
14/08/2024	21:32:00,210	5		524,00
			5	524,00
			5	524,00
14/08/2024	21:31:12,517	62		523,00
			62	523,00
			62	523,00
14/08/2024	21:31:00,863	10		523,90
			10	523,90
			10	523,90
14/08/2024	21:30:15,995	7		523,90
			7	523,90
			7	523,90
14/08/2024	21:29:50,321	18		522,50
			18	522,50
			18	522,50
14/08/2024	21:29:38,325	50		522,70
			50	522,70
			50	522,70
14/08/2024	21:29:35,944	35		522,70
			35	522,70
			35	522,70
14/08/2024	21:26:22,386	11		523,90
			11	523,90
			11	523,90
14/08/2024	21:26:21,527	64		523,00
			62	523,00
			64	523,00
			2	523,00
14/08/2024	21:25:36,644	246		523,00
			246	523,00
			246	523,00
14/08/2024	21:24:57,428	250		523,00
			250	523,00
			250	523,00
14/08/2024	21:24:56,541	250		523,00
			250	523,00
			250	523,00
14/08/2024	21:24:28,688	250		523,00
			250	523,00
			23	523,00
			227	523,00
14/08/2024	21:21:29,669	2		521,50
			2	521,50
			2	521,50
14/08/2024	21:20:27,334	13		521,80
			13	521,80
			13	521,80
14/08/2024	21:20:08,505	1		521,70
			1	521,70
			1	521,70
14/08/2024	21:19:20,947	20		522,00
			20	522,00
			20	522,00
14/08/2024	21:13:51,473	8		521,80
			8	521,80
			8	521,80
14/08/2024	21:10:27,348	2		522,60
			2	522,60
			2	522,60
14/08/2024	21:09:31,791	2		522,40
			2	522,40
			2	522,40
14/08/2024	21:05:47,608	9		522,90
			9	522,90
			9	522,90
14/08/2024	21:02:30,264	30		522,00
			30	522,00
			30	522,00
14/08/2024	21:01:39,758	2		521,60
			2	521,60
			2	521,60
14/08/2024	21:00:34,496	2		521,30
			2	521,30
			2	521,30
14/08/2024	20:58:05,078	10		521,50
			10	521,50
			10	521,50
14/08/2024	20:57:40,533	2		521,00
			2	521,00
			2	521,00
14/08/2024	20:57:00,613	3		519,90
			3	519,90
			3	519,90
14/08/2024	20:56:36,960	1		520,90
			1	520,90
			1	520,90
14/08/2024	20:55:51,986	11		520,90
			11	520,90
			11	520,90
14/08/2024	20:42:56,616	2		520,70
			2	520,70
			2	520,70
14/08/2024	20:39:22,929	10		521,90
			10	521,90
			10	521,90
14/08/2024	20:39:08,947	5		521,00
			5	521,00
			5	521,00
14/08/2024	20:37:40,410	23		520,50
			23	520,50
			23	520,50
14/08/2024	20:37:17,042	22		520,90
			22	520,90
			22	520,90
14/08/2024	20:34:56,135	2		520,00
			2	520,00
			2	520,00
14/08/2024	20:34:42,258	16		520,40
			16	520,40
			16	520,40
14/08/2024	20:30:58,096	10		521,60
			10	521,60
			10	521,60
14/08/2024	20:30:25,500	25		521,50
			25	521,50
			25	521,50
14/08/2024	20:27:08,158	1		521,00
			1	521,00
			1	521,00
14/08/2024	20:27:01,468	3		521,10
			3	521,10
			3	521,10
14/08/2024	20:26:38,239	4		520,60
			4	520,60
			4	520,60
14/08/2024	20:25:46,118	15		519,10
			15	519,10
			15	519,10
14/08/2024	20:25:32,590	1		520,40
			1	520,40
			1	520,40
14/08/2024	20:23:35,827	2		518,20
			2	518,20
			2	518,20
14/08/2024	20:22:51,674	50		518,00
			50	518,00
			50	518,00
14/08/2024	20:16:40,254	1		518,00
			1	518,00
			1	518,00
14/08/2024	20:15:13,280	21		517,90
			21	517,90
			21	517,90
14/08/2024	19:59:22,654	40		518,20
			40	518,20
			40	518,20
14/08/2024	19:59:04,595	1		518,30
			1	518,30
			1	518,30
14/08/2024	19:58:13,347	35		518,10
			35	518,10
			35	518,10
14/08/2024	19:54:58,999	4		515,40
			4	515,40
			4	515,40
14/08/2024	19:53:27,226	1		517,00
			1	517,00
			1	517,00
14/08/2024	19:52:27,092	18		515,10
			18	515,10
			18	515,10
14/08/2024	19:51:12,993	4		515,80
			4	515,80
			4	515,80
14/08/2024	19:49:07,888	1		514,90
			1	514,90
			1	514,90
14/08/2024	19:46:19,591	1		517,20
			1	517,20
			1	517,20
14/08/2024	19:43:19,305	3		516,80
			3	516,80
			3	516,80
14/08/2024	19:42:08,671	25		515,10
			25	515,10
			25	515,10
14/08/2024	19:41:53,916	20		517,00
			10	517,00
			20	517,00
			10	517,00
14/08/2024	19:38:53,664	22		517,10
			22	517,10
			22	517,10
14/08/2024	19:37:58,746	18		518,00
			18	518,00
			18	518,00
14/08/2024	19:37:34,277	4		518,00
			4	518,00
			4	518,00
14/08/2024	19:27:19,304	12		518,90
			12	518,90
			12	518,90
14/08/2024	19:25:20,487	40		519,00
			40	519,00
			40	519,00
14/08/2024	19:24:58,283	180		519,00
			180	519,00
			180	519,00
14/08/2024	19:24:58,202	180		519,00
			180	519,00
			180	519,00
14/08/2024	19:20:56,084	16		520,30
			16	520,30
			16	520,30
14/08/2024	19:19:22,824	8		520,50
			8	520,50
			8	520,50
14/08/2024	19:10:37,901	3		521,60
			3	521,60
			3	521,60
14/08/2024	19:09:58,418	48		521,00
			48	521,00
			48	521,00
14/08/2024	19:07:36,172	10		521,00
			10	521,00
			10	521,00
14/08/2024	19:05:56,701	2		520,90
			2	520,90
			2	520,90
14/08/2024	19:04:42,101	4		519,40
			4	519,40
			4	519,40
14/08/2024	19:03:31,347	2		518,70
			2	518,70
			2	518,70
14/08/2024	18:53:41,710	2		518,90
			2	518,90
			2	518,90
14/08/2024	18:48:23,828	10		518,00
			10	518,00
			10	518,00
14/08/2024	18:46:36,422	8		517,00
			8	517,00
			8	517,00
14/08/2024	18:46:25,717	4		518,10
			4	518,10
			4	518,10
14/08/2024	18:45:57,996	2		518,60
			2	518,60
			2	518,60
14/08/2024	18:43:08,766	6		520,00
			6	520,00
			6	520,00
14/08/2024	18:43:06,282	20		518,80
			20	518,80
			20	518,80
14/08/2024	18:40:42,830	3		521,30
			3	521,30
			3	521,30
14/08/2024	18:40:06,184	1		521,10
			1	521,10
			1	521,10
14/08/2024	18:36:46,869	2		522,20
			2	522,20
			2	522,20
14/08/2024	18:36:41,650	10		522,20
			10	522,20
			10	522,20
14/08/2024	18:33:43,776	2		521,40
			2	521,40
			2	521,40
14/08/2024	18:32:45,703	20		520,00
			20	520,00
			20	520,00
14/08/2024	18:32:35,777	6		520,90
			6	520,90
			6	520,90
14/08/2024	18:29:43,599	29		518,20
			29	518,20
			29	518,20
14/08/2024	18:27:43,951	4		516,00
			4	516,00
			4	516,00
14/08/2024	18:26:45,160	1		515,90
			1	515,90
			1	515,90
14/08/2024	18:25:20,987	20		516,50
			20	516,50
			20	516,50
14/08/2024	18:25:19,482	20		514,90
			7	514,90
			20	514,90
			13	514,90
14/08/2024	18:21:06,471	5		520,10
			5	520,10
			5	520,10
14/08/2024	18:17:47,274	25		518,50
			25	518,50
			25	518,50
14/08/2024	18:17:23,922	2		516,80
			2	516,80
			2	516,80
14/08/2024	18:16:46,736	70		516,60
			70	516,60
			70	516,60
14/08/2024	18:16:46,654	50		516,60
			20	516,60
			30	516,60
			50	516,60
14/08/2024	18:16:27,525	2		518,50
			2	518,50
			2	518,50
14/08/2024	18:15:41,700	10		517,60
			10	517,60
			10	517,60
14/08/2024	18:15:28,358	17		517,80
			17	517,80
			17	517,80
14/08/2024	18:15:22,706	6		517,70
			6	517,70
			6	517,70
14/08/2024	18:15:22,621	3		517,70
			3	517,70
			3	517,70
14/08/2024	18:14:33,854	4		519,10
			4	519,10
			4	519,10
14/08/2024	18:13:07,957	1		519,20
			1	519,20
			1	519,20
14/08/2024	18:12:31,665	2		519,30
			2	519,30
			2	519,30
14/08/2024	18:12:31,577	2		519,30
			2	519,30
			2	519,30
14/08/2024	18:12:12,658	2		520,80
			2	520,80
			2	520,80
14/08/2024	18:10:48,771	6		520,80
			6	520,80
			6	520,80
14/08/2024	18:08:41,178	4		523,30
			4	523,30
			4	523,30
14/08/2024	18:07:27,493	180		521,60
			180	521,60
			180	521,60
14/08/2024	18:07:25,043	180		521,60
			180	521,60
			180	521,60
14/08/2024	18:06:59,411	4		522,20
			4	522,20
			4	522,20
14/08/2024	18:05:34,253	5		521,90
			5	521,90
			5	521,90
14/08/2024	18:02:24,995	2		523,00
			2	523,00
			2	523,00
14/08/2024	18:02:02,583	15		523,70
			15	523,70
			15	523,70
14/08/2024	18:01:13,129	25		523,40
			25	523,40
			25	523,40
14/08/2024	17:54:45,519	10		520,80
			10	520,80
			10	520,80
14/08/2024	17:50:02,372	50		520,40
			50	520,40
			50	520,40
14/08/2024	17:45:56,494	80		517,80
			80	517,80
			80	517,80
14/08/2024	17:45:51,775	30		519,30
			30	519,30
			30	519,30
14/08/2024	17:44:46,254	29		519,40
			29	519,40
			29	519,40
14/08/2024	17:42:58,644	20		521,00
			20	521,00
			20	521,00
14/08/2024	17:42:44,519	8		521,70
			8	521,70
			8	521,70
14/08/2024	17:41:13,642	2		522,50
			2	522,50
			2	522,50
14/08/2024	17:40:28,349	10		522,90
			10	522,90
			10	522,90
14/08/2024	17:40:07,535	11		522,00
			10	522,00
			11	522,00
			1	522,00
14/08/2024	17:34:13,678	15		521,50
			15	521,50
			15	521,50
14/08/2024	17:34:13,496	4		521,10
			4	521,10
			4	521,10
14/08/2024	17:34:00,946	12		520,50
			12	520,50
			12	520,50
14/08/2024	17:33:02,293	40		520,00
			40	520,00
			40	520,00
14/08/2024	17:32:16,809	15		519,90
			15	519,90
			15	519,90
14/08/2024	17:31:19,074	5		519,90
			5	519,90
			5	519,90
14/08/2024	17:30:52,388	10		520,00
			10	520,00
			10	520,00
14/08/2024	17:30:38,175	200		520,00
			200	520,00
			200	520,00
14/08/2024	17:28:00,762	4		518,70
			2	518,70
			2	518,70
			4	518,70
14/08/2024	17:27:04,653	3		519,10
			3	519,10
			3	519,10
14/08/2024	17:26:09,871	16		519,00
			16	519,00
			16	519,00
14/08/2024	17:24:28,177	100		517,00
			100	517,00
			100	517,00
14/08/2024	17:22:53,419	8		517,00
			8	517,00
			8	517,00
14/08/2024	17:21:37,289	40		518,80
			40	518,80
			40	518,80
14/08/2024	17:18:11,547	2		518,20
			2	518,20
			2	518,20
14/08/2024	17:17:37,403	2		518,40
			2	518,40
			2	518,40
14/08/2024	17:17:28,632	2		518,60
			2	518,60
			2	518,60
14/08/2024	17:16:31,146	10		518,90
			10	518,90
			10	518,90
14/08/2024	17:15:47,298	4		519,30
			4	519,30
			4	519,30
14/08/2024	17:15:12,866	1		518,60
			1	518,60
			1	518,60
14/08/2024	17:14:01,900	8		519,40
			8	519,40
			8	519,40
14/08/2024	17:13:49,798	150		518,00
			150	518,00
			150	518,00
14/08/2024	17:11:28,485	19		517,30
			19	517,30
			19	517,30
14/08/2024	17:10:50,201	10		517,10
			10	517,10
			10	517,10
14/08/2024	17:10:31,179	10		516,30
			10	516,30
			10	516,30
14/08/2024	17:09:53,272	7		516,50
			7	516,50
			7	516,50
14/08/2024	17:09:33,548	10		517,40
			10	517,40
			10	517,40
14/08/2024	17:09:23,154	10		517,10
			10	517,10
			10	517,10
14/08/2024	17:09:17,014	10		517,40
			10	517,40
			10	517,40
14/08/2024	17:06:06,825	2		516,00
			2	516,00
			2	516,00
14/08/2024	17:01:11,590	10		517,20
			10	517,20
			10	517,20
14/08/2024	17:01:00,825	20		517,30
			20	517,30
			20	517,30
14/08/2024	17:00:36,942	4		517,30
			4	517,30
			4	517,30
14/08/2024	16:59:56,658	1		517,00
			1	517,00
			1	517,00
14/08/2024	16:58:48,495	14		516,70
			14	516,70
			14	516,70
14/08/2024	16:58:45,194	30		517,40
			30	517,40
			30	517,40
14/08/2024	16:57:44,595	20		517,10
			20	517,10
			20	517,10
14/08/2024	16:57:13,049	5		516,10
			5	516,10
			5	516,10
14/08/2024	16:56:30,795	4		517,80
			4	517,80
			4	517,80
14/08/2024	16:56:01,047	8		517,80
			8	517,80
			8	517,80
14/08/2024	16:55:38,338	1		518,20
			1	518,20
			1	518,20
14/08/2024	16:55:13,673	30		516,10
			30	516,10
			30	516,10
14/08/2024	16:54:43,428	17		518,00
			17	518,00
			17	518,00
14/08/2024	16:53:48,930	4		518,30
			4	518,30
			4	518,30
14/08/2024	16:51:27,132	5		517,30
			5	517,30
			5	517,30
14/08/2024	16:50:02,707	8		518,80
			8	518,80
			8	518,80
14/08/2024	16:50:00,781	10		518,80
			10	518,80
			10	518,80
14/08/2024	16:48:50,946	40		515,60
			40	515,60
			40	515,60
14/08/2024	16:48:30,332	2		516,80
			2	516,80
			2	516,80
14/08/2024	16:48:29,382	30		516,80
			30	516,80
			30	516,80
14/08/2024	16:47:17,018	8		514,70
			8	514,70
			8	514,70
14/08/2024	16:44:17,936	8		514,80
			8	514,80
			8	514,80
14/08/2024	16:43:13,532	60		515,00
			40	515,00
			60	515,00
			20	515,00
14/08/2024	16:42:25,633	4		513,80
			4	513,80
			4	513,80
14/08/2024	16:41:59,255	10		514,90
			10	514,90
			10	514,90
14/08/2024	16:40:52,553	60		513,00
			60	513,00
			60	513,00
14/08/2024	16:40:46,923	4		512,00
			4	512,00
			4	512,00
14/08/2024	16:39:43,620	5		511,70
			5	511,70
			5	511,70
14/08/2024	16:37:54,928	1		511,50
			1	511,50
			1	511,50
14/08/2024	16:37:40,222	1		511,90
			1	511,90
			1	511,90
14/08/2024	16:37:32,514	55		511,00
			55	511,00
			55	511,00
14/08/2024	16:37:31,764	2		511,60
			2	511,60
			2	511,60
14/08/2024	16:36:57,993	2		508,80
			2	508,80
			2	508,80
14/08/2024	16:36:56,442	14		510,30
			14	510,30
			14	510,30
14/08/2024	16:36:56,188	1		510,30
			1	510,30
			1	510,30
14/08/2024	16:35:38,984	2		507,50
			2	507,50
			2	507,50
14/08/2024	16:34:42,613	2		506,50
			2	506,50
			2	506,50
14/08/2024	16:34:32,301	2		505,90
			2	505,90
			2	505,90
14/08/2024	16:34:22,737	58		506,20
			58	506,20
			58	506,20
14/08/2024	16:34:07,584	15		508,00
			15	508,00
			15	508,00
14/08/2024	16:33:54,361	3		509,00
			3	509,00
			3	509,00
14/08/2024	16:33:04,304	5		510,00
			5	510,00
			5	510,00
14/08/2024	16:32:46,492	1		511,30
			1	511,30
			1	511,30
14/08/2024	16:31:52,938	1		511,80
			1	511,80
			1	511,80
14/08/2024	16:31:41,034	50		511,90
			50	511,90
			50	511,90
14/08/2024	16:31:07,935	1		512,60
			1	512,60
			1	512,60
14/08/2024	16:29:41,818	5		510,90
			5	510,90
			5	510,90
14/08/2024	16:28:15,894	12		511,00
			12	511,00
			12	511,00
14/08/2024	16:28:01,650	10		510,60
			10	510,60
			10	510,60
14/08/2024	16:27:39,910	20		510,90
			20	510,90
			20	510,90
14/08/2024	16:27:01,986	20		508,90
			20	508,90
			20	508,90
14/08/2024	16:27:01,832	33		510,00
			3	510,00
			33	510,00
			30	510,00
14/08/2024	16:26:26,258	26		510,10
			26	510,10
			26	510,10
14/08/2024	16:26:10,284	50		511,50
			50	511,50
			50	511,50
14/08/2024	16:25:57,650	38		511,60
			38	511,60
			38	511,60
14/08/2024	16:24:38,619	20		511,00
			20	511,00
			20	511,00
14/08/2024	16:22:58,805	1		511,50
			1	511,50
			1	511,50
14/08/2024	16:22:47,325	1		512,00
			1	512,00
			1	512,00
14/08/2024	16:21:57,647	80		511,00
			80	511,00
			80	511,00
14/08/2024	16:21:51,245	58		512,90
			58	512,90
			58	512,90
14/08/2024	16:21:33,899	15		510,50
			15	510,50
			15	510,50
14/08/2024	16:20:28,155	20		512,00
			20	512,00
			20	512,00
14/08/2024	16:20:00,078	30		510,00
			30	510,00
			30	510,00
14/08/2024	16:19:39,651	20		509,20
			20	509,20
			20	509,20
14/08/2024	16:19:28,422	1		510,00
			1	510,00
			1	510,00
14/08/2024	16:19:25,065	10		510,10
			10	510,10
			10	510,10
14/08/2024	16:18:41,400	5		510,10
			5	510,10
			5	510,10
14/08/2024	16:18:26,793	2		509,60
			2	509,60
			2	509,60
14/08/2024	16:16:41,834	6		509,00
			6	509,00
			6	509,00
14/08/2024	16:15:51,335	25		507,10
			25	507,10
			25	507,10
14/08/2024	16:14:47,493	2		508,70
			2	508,70
			2	508,70
14/08/2024	16:12:38,063	5		502,80
			5	502,80
			5	502,80
14/08/2024	16:12:38,057	2		503,40
			2	503,40
			2	503,40
14/08/2024	16:11:01,529	7		505,00
			4	505,00
			7	505,00
			3	505,00
14/08/2024	16:10:47,408	2		506,00
			2	506,00
			2	506,00
14/08/2024	16:10:24,264	25		505,10
			25	505,10
			25	505,10
14/08/2024	16:08:39,011	1		508,40
			1	508,40
			1	508,40
14/08/2024	16:08:22,288	6		508,20
			6	508,20
			6	508,20
14/08/2024	16:07:40,434	5		508,00
			5	508,00
			5	508,00
14/08/2024	16:06:34,312	35		507,60
			35	507,60
			35	507,60
14/08/2024	16:06:28,676	7		508,10
			7	508,10
			7	508,10
14/08/2024	16:06:21,757	100		508,20
			100	508,20
			100	508,20
14/08/2024	16:06:12,310	35		505,60
			2	505,60
			3	505,60
			16	505,60
			14	505,60
			35	505,60
14/08/2024	16:05:27,851	25		505,60
			25	505,60
			25	505,60
14/08/2024	16:05:20,095	2		506,40
			2	506,40
			2	506,40
14/08/2024	16:05:11,618	87		507,40
			2	507,40
			85	507,40
			87	507,40
14/08/2024	16:05:10,295	200		507,40
			200	507,40
			200	507,40
14/08/2024	16:05:02,681	180		507,40
			180	507,40
			180	507,40
14/08/2024	16:05:01,581	180		507,40
			180	507,40
			180	507,40
14/08/2024	16:05:01,315	180		507,40
			180	507,40
			180	507,40
14/08/2024	16:04:57,341	210		506,90
			10	506,90
			210	506,90
			200	506,90
14/08/2024	16:03:26,636	70		505,00
			70	505,00
			70	505,00
14/08/2024	16:03:11,088	10		505,10
			10	505,10
			10	505,10
14/08/2024	16:02:51,600	3		505,20
			3	505,20
			3	505,20
14/08/2024	16:02:20,276	20		504,20
			10	504,20
			10	504,20
			20	504,20
14/08/2024	16:02:05,855	200		505,00
			200	505,00
			200	505,00
14/08/2024	16:01:52,122	1		505,00
			1	505,00
			1	505,00
14/08/2024	16:01:41,668	1		504,60
			1	504,60
			1	504,60
14/08/2024	16:01:40,549	1		504,60
			1	504,60
			1	504,60
14/08/2024	16:01:22,949	3		505,60
			3	505,60
			3	505,60
14/08/2024	16:01:19,146	15		505,90
			15	505,90
			15	505,90
14/08/2024	16:00:09,325	5		501,00
			5	501,00
			5	501,00
14/08/2024	16:00:03,686	200		500,20
			200	500,20
			200	500,20
14/08/2024	15:59:42,594	2		499,90
			2	499,90
			2	499,90
14/08/2024	15:59:38,361	3		499,95
			3	499,95
			3	499,95
14/08/2024	15:59:33,105	25		499,95
			25	499,95
			25	499,95
14/08/2024	15:59:14,353	6		498,15
			6	498,15
			6	498,15
14/08/2024	15:58:43,440	1		498,30
			1	498,30
			1	498,30
14/08/2024	15:58:28,540	1		499,20
			1	499,20
			1	499,20
14/08/2024	15:58:13,961	5		499,50
			5	499,50
			5	499,50
14/08/2024	15:57:53,461	20		496,20
			1	496,20
			20	496,20
			19	496,20
14/08/2024	15:57:38,470	2		497,60
			2	497,60
			2	497,60
14/08/2024	15:57:33,767	200		496,15
			200	496,15
			200	496,15
14/08/2024	15:57:31,137	10		497,55
			10	497,55
			10	497,55
14/08/2024	15:57:06,550	10		496,70
			10	496,70
			10	496,70
14/08/2024	15:57:06,323	8		496,70
			2	496,70
			8	496,70
			6	496,70
14/08/2024	15:57:03,649	20		497,90
			20	497,90
			20	497,90
14/08/2024	15:57:01,269	8		498,30
			8	498,30
			8	498,30
14/08/2024	15:56:52,499	10		498,50
			10	498,50
			10	498,50
14/08/2024	15:56:46,299	20		498,00
			20	498,00
			20	498,00
14/08/2024	15:56:40,342	6		499,10
			6	499,10
			6	499,10
14/08/2024	15:56:08,354	50		497,40
			50	497,40
			50	497,40
14/08/2024	15:55:57,033	6		495,85
			6	495,85
			6	495,85
14/08/2024	15:55:56,644	8		496,00
			2	496,00
			8	496,00
			6	496,00
14/08/2024	15:55:44,827	30		497,00
			20	497,00
			30	497,00
			10	497,00
14/08/2024	15:55:33,577	1		497,95
			1	497,95
			1	497,95
14/08/2024	15:55:09,313	46		498,00
			46	498,00
			46	498,00
14/08/2024	15:55:06,798	4		498,30
			4	498,30
			4	498,30
14/08/2024	15:55:04,635	6		498,50
			6	498,50
			6	498,50
14/08/2024	15:55:04,523	22		499,00
			22	499,00
			21	499,00
			1	499,00
14/08/2024	15:55:03,844	21		499,05
			11	499,05
			21	499,05
			10	499,05
14/08/2024	15:55:03,751	25		499,05
			25	499,05
			25	499,05
14/08/2024	15:55:03,626	25		499,05
			25	499,05
			25	499,05
14/08/2024	15:55:03,497	25		499,05
			25	499,05
			25	499,05
14/08/2024	15:55:03,392	25		499,05
			2	499,05
			4	499,05
			15	499,05
			4	499,05
			25	499,05
14/08/2024	15:55:03,255	25		499,05
			10	499,05
			25	499,05
			15	499,05
14/08/2024	15:55:03,041	95		500,00
			7	500,00
			2	500,00
			3	500,00
			10	500,00
			10	500,00
			10	500,00
			20	500,00
			20	500,00
			1	500,00
			2	500,00
			95	500,00
			10	500,00
14/08/2024	15:55:00,641	25		500,30
			25	500,30
			25	500,30
14/08/2024	15:54:58,186	16		501,00
			16	501,00
			16	501,00
14/08/2024	15:54:50,536	4		501,20
			4	501,20
			4	501,20
14/08/2024	15:54:25,831	10		502,00
			10	502,00
			10	502,00
14/08/2024	15:54:15,256	6		502,90
			6	502,90
			6	502,90
14/08/2024	15:54:07,972	40		502,30
			40	502,30
			40	502,30
14/08/2024	15:53:42,777	20		501,80
			20	501,80
			20	501,80
14/08/2024	15:53:28,851	6		502,30
			6	502,30
			6	502,30
14/08/2024	15:53:22,412	6		502,30
			6	502,30
			6	502,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 3,05 / Vente: 3,10
Volume: 3 929 162
-38,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)