Super Micro Computer Inc.

52

47

828.90

Date Time Volume Order Volume Price
16/07/2024 09:34:02.505 20   828.90
      20 828.90
      20 828.90
16/07/2024 09:32:47.079 1   828.90
      1 828.90
      1 828.90
16/07/2024 09:32:19.893 1   828.90
      1 828.90
      1 828.90
16/07/2024 09:30:26.131 2   827.00
      2 827.00
      2 827.00
16/07/2024 09:30:09.624 14   828.90
      14 828.90
      14 828.90
16/07/2024 09:28:16.166 1   828.90
      1 828.90
      1 828.90
16/07/2024 09:21:33.855 1   827.00
      1 827.00
      1 827.00
16/07/2024 09:18:14.374 50   828.10
      50 828.10
      50 828.10
16/07/2024 09:18:08.792 50   828.20
      50 828.20
      50 828.20
16/07/2024 09:16:22.410 10   828.20
      10 828.20
      10 828.20
16/07/2024 09:16:06.791 25   828.30
      25 828.30
      25 828.30
16/07/2024 09:13:29.369 50   828.20
      50 828.20
      50 828.20
16/07/2024 09:13:16.725 7   829.50
      7 829.50
      7 829.50
16/07/2024 09:12:56.200 70   828.00
      70 828.00
      70 828.00
16/07/2024 09:09:46.574 9   828.00
      9 828.00
      9 828.00
16/07/2024 09:08:45.371 43   830.00
      25 830.00
      13 830.00
      5 830.00
      43 830.00
16/07/2024 09:08:34.786 43   830.10
      43 830.10
      43 830.10
16/07/2024 09:08:34.210 40   831.00
      40 831.00
      40 831.00
16/07/2024 09:06:24.832 2   830.10
      2 830.10
      2 830.10
16/07/2024 09:05:45.645 43   830.10
      43 830.10
      43 830.10
16/07/2024 09:03:28.910 1   832.80
      1 832.80
      1 832.80
16/07/2024 08:58:09.368 2   833.50
      2 833.50
      2 833.50
16/07/2024 08:55:30.247 4   833.50
      4 833.50
      4 833.50
16/07/2024 08:51:44.803 5   830.10
      5 830.10
      5 830.10
16/07/2024 08:48:56.966 9   833.00
      9 833.00
      9 833.00
16/07/2024 08:48:08.555 3   832.90
      3 832.90
      3 832.90
16/07/2024 08:47:59.376 1   832.90
      1 832.90
      1 832.90
16/07/2024 08:47:44.022 15   832.90
      15 832.90
      15 832.90
16/07/2024 08:35:57.608 1   833.80
      1 833.80
      1 833.80
16/07/2024 08:34:16.895 15   833.80
      15 833.80
      15 833.80
16/07/2024 08:30:57.621 1   833.80
      1 833.80
      1 833.80
16/07/2024 08:28:27.697 2   833.80
      2 833.80
      2 833.80
16/07/2024 08:25:43.067 2   833.80
      2 833.80
      2 833.80
16/07/2024 08:25:40.945 30   833.80
      30 833.80
      30 833.80
16/07/2024 08:16:53.638 1   833.40
      1 833.40
      1 833.40
16/07/2024 08:16:32.239 9   833.30
      9 833.30
      9 833.30
16/07/2024 08:10:27.885 50   832.90
      50 832.90
      50 832.90
16/07/2024 08:10:19.915 50   833.00
      50 833.00
      50 833.00
16/07/2024 08:10:19.501 8   833.00
      8 833.00
      8 833.00
16/07/2024 08:10:19.309 25   832.90
      25 832.90
      25 832.90
16/07/2024 08:09:30.620 2   830.20
      2 830.20
      2 830.20
16/07/2024 08:09:19.402 10   830.30
      10 830.30
      10 830.30
16/07/2024 08:05:49.078 2   830.30
      2 830.30
      2 830.30
16/07/2024 08:01:12.294 3   829.70
      3 829.70
      3 829.70
16/07/2024 08:01:01.033 2   832.90
      2 832.90
      2 832.90
16/07/2024 08:00:22.298 30   829.80
      30 829.80
      30 829.80
16/07/2024 08:00:08.284 21   832.90
      11 832.90
      1 832.90
      10 832.90
      9 832.90
      5 832.90
      6 832.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)