Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
52
47
828.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:34:02.505 | 20 | 828.90 | |
20 | 828.90 | |||
20 | 828.90 | |||
16/07/2024 | 09:32:47.079 | 1 | 828.90 | |
1 | 828.90 | |||
1 | 828.90 | |||
16/07/2024 | 09:32:19.893 | 1 | 828.90 | |
1 | 828.90 | |||
1 | 828.90 | |||
16/07/2024 | 09:30:26.131 | 2 | 827.00 | |
2 | 827.00 | |||
2 | 827.00 | |||
16/07/2024 | 09:30:09.624 | 14 | 828.90 | |
14 | 828.90 | |||
14 | 828.90 | |||
16/07/2024 | 09:28:16.166 | 1 | 828.90 | |
1 | 828.90 | |||
1 | 828.90 | |||
16/07/2024 | 09:21:33.855 | 1 | 827.00 | |
1 | 827.00 | |||
1 | 827.00 | |||
16/07/2024 | 09:18:14.374 | 50 | 828.10 | |
50 | 828.10 | |||
50 | 828.10 | |||
16/07/2024 | 09:18:08.792 | 50 | 828.20 | |
50 | 828.20 | |||
50 | 828.20 | |||
16/07/2024 | 09:16:22.410 | 10 | 828.20 | |
10 | 828.20 | |||
10 | 828.20 | |||
16/07/2024 | 09:16:06.791 | 25 | 828.30 | |
25 | 828.30 | |||
25 | 828.30 | |||
16/07/2024 | 09:13:29.369 | 50 | 828.20 | |
50 | 828.20 | |||
50 | 828.20 | |||
16/07/2024 | 09:13:16.725 | 7 | 829.50 | |
7 | 829.50 | |||
7 | 829.50 | |||
16/07/2024 | 09:12:56.200 | 70 | 828.00 | |
70 | 828.00 | |||
70 | 828.00 | |||
16/07/2024 | 09:09:46.574 | 9 | 828.00 | |
9 | 828.00 | |||
9 | 828.00 | |||
16/07/2024 | 09:08:45.371 | 43 | 830.00 | |
25 | 830.00 | |||
13 | 830.00 | |||
5 | 830.00 | |||
43 | 830.00 | |||
16/07/2024 | 09:08:34.786 | 43 | 830.10 | |
43 | 830.10 | |||
43 | 830.10 | |||
16/07/2024 | 09:08:34.210 | 40 | 831.00 | |
40 | 831.00 | |||
40 | 831.00 | |||
16/07/2024 | 09:06:24.832 | 2 | 830.10 | |
2 | 830.10 | |||
2 | 830.10 | |||
16/07/2024 | 09:05:45.645 | 43 | 830.10 | |
43 | 830.10 | |||
43 | 830.10 | |||
16/07/2024 | 09:03:28.910 | 1 | 832.80 | |
1 | 832.80 | |||
1 | 832.80 | |||
16/07/2024 | 08:58:09.368 | 2 | 833.50 | |
2 | 833.50 | |||
2 | 833.50 | |||
16/07/2024 | 08:55:30.247 | 4 | 833.50 | |
4 | 833.50 | |||
4 | 833.50 | |||
16/07/2024 | 08:51:44.803 | 5 | 830.10 | |
5 | 830.10 | |||
5 | 830.10 | |||
16/07/2024 | 08:48:56.966 | 9 | 833.00 | |
9 | 833.00 | |||
9 | 833.00 | |||
16/07/2024 | 08:48:08.555 | 3 | 832.90 | |
3 | 832.90 | |||
3 | 832.90 | |||
16/07/2024 | 08:47:59.376 | 1 | 832.90 | |
1 | 832.90 | |||
1 | 832.90 | |||
16/07/2024 | 08:47:44.022 | 15 | 832.90 | |
15 | 832.90 | |||
15 | 832.90 | |||
16/07/2024 | 08:35:57.608 | 1 | 833.80 | |
1 | 833.80 | |||
1 | 833.80 | |||
16/07/2024 | 08:34:16.895 | 15 | 833.80 | |
15 | 833.80 | |||
15 | 833.80 | |||
16/07/2024 | 08:30:57.621 | 1 | 833.80 | |
1 | 833.80 | |||
1 | 833.80 | |||
16/07/2024 | 08:28:27.697 | 2 | 833.80 | |
2 | 833.80 | |||
2 | 833.80 | |||
16/07/2024 | 08:25:43.067 | 2 | 833.80 | |
2 | 833.80 | |||
2 | 833.80 | |||
16/07/2024 | 08:25:40.945 | 30 | 833.80 | |
30 | 833.80 | |||
30 | 833.80 | |||
16/07/2024 | 08:16:53.638 | 1 | 833.40 | |
1 | 833.40 | |||
1 | 833.40 | |||
16/07/2024 | 08:16:32.239 | 9 | 833.30 | |
9 | 833.30 | |||
9 | 833.30 | |||
16/07/2024 | 08:10:27.885 | 50 | 832.90 | |
50 | 832.90 | |||
50 | 832.90 | |||
16/07/2024 | 08:10:19.915 | 50 | 833.00 | |
50 | 833.00 | |||
50 | 833.00 | |||
16/07/2024 | 08:10:19.501 | 8 | 833.00 | |
8 | 833.00 | |||
8 | 833.00 | |||
16/07/2024 | 08:10:19.309 | 25 | 832.90 | |
25 | 832.90 | |||
25 | 832.90 | |||
16/07/2024 | 08:09:30.620 | 2 | 830.20 | |
2 | 830.20 | |||
2 | 830.20 | |||
16/07/2024 | 08:09:19.402 | 10 | 830.30 | |
10 | 830.30 | |||
10 | 830.30 | |||
16/07/2024 | 08:05:49.078 | 2 | 830.30 | |
2 | 830.30 | |||
2 | 830.30 | |||
16/07/2024 | 08:01:12.294 | 3 | 829.70 | |
3 | 829.70 | |||
3 | 829.70 | |||
16/07/2024 | 08:01:01.033 | 2 | 832.90 | |
2 | 832.90 | |||
2 | 832.90 | |||
16/07/2024 | 08:00:22.298 | 30 | 829.80 | |
30 | 829.80 | |||
30 | 829.80 | |||
16/07/2024 | 08:00:08.284 | 21 | 832.90 | |
11 | 832.90 | |||
1 | 832.90 | |||
10 | 832.90 | |||
9 | 832.90 | |||
5 | 832.90 | |||
6 | 832.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:36:01
Last Update:
16/07/2024 @ 09:36:01