Alphabet Inc. Class A

91

73

145.82

Date Time Volume Order Volume Price
15/08/2024 09:16:28.511 4   145.82
      4 145.82
      4 145.82
15/08/2024 09:15:40.295 4   145.82
      4 145.82
      4 145.82
15/08/2024 09:15:33.572 20   146.02
      20 146.02
      20 146.02
15/08/2024 09:14:57.836 70   146.02
      70 146.02
      70 146.02
15/08/2024 09:14:09.458 10   145.82
      10 145.82
      10 145.82
15/08/2024 09:14:06.069 10   146.02
      10 146.02
      10 146.02
15/08/2024 09:13:37.014 10   146.06
      10 146.06
      10 146.06
15/08/2024 09:12:26.358 10   146.08
      10 146.08
      10 146.08
15/08/2024 09:12:08.903 5   146.12
      5 146.12
      5 146.12
15/08/2024 09:10:59.347 10   145.82
      10 145.82
      10 145.82
15/08/2024 09:10:08.926 95   145.96
      95 145.96
      95 145.96
15/08/2024 09:09:55.077 137   146.00
      7 146.00
      100 146.00
      30 146.00
      20 146.00
      117 146.00
15/08/2024 09:09:38.035 343   146.02
      343 146.02
      343 146.02
15/08/2024 09:08:20.094 343   146.02
      343 146.02
      343 146.02
15/08/2024 09:06:56.463 13   146.34
      13 146.34
      13 146.34
15/08/2024 09:06:51.726 1   146.24
      1 146.24
      1 146.24
15/08/2024 09:04:58.578 10   146.38
      10 146.38
      10 146.38
15/08/2024 09:02:18.515 120   146.38
      120 146.38
      120 146.38
15/08/2024 09:02:04.838 40   146.26
      40 146.26
      40 146.26
15/08/2024 09:02:00.928 7   146.38
      7 146.38
      7 146.38
15/08/2024 09:01:17.091 1   146.26
      1 146.26
      1 146.26
15/08/2024 09:00:27.614 4   146.38
      4 146.38
      4 146.38
15/08/2024 08:58:31.106 6   146.38
      6 146.38
      6 146.38
15/08/2024 08:57:55.416 7   146.38
      7 146.38
      7 146.38
15/08/2024 08:57:43.372 60   146.38
      60 146.38
      60 146.38
15/08/2024 08:56:41.240 250   146.26
      250 146.26
      250 146.26
15/08/2024 08:56:39.337 4   146.38
      4 146.38
      4 146.38
15/08/2024 08:54:14.703 25   146.38
      25 146.38
      25 146.38
15/08/2024 08:53:04.160 30   146.38
      30 146.38
      30 146.38
15/08/2024 08:52:40.183 32   146.38
      32 146.38
      32 146.38
15/08/2024 08:50:05.476 300   146.20
      300 146.20
      300 146.20
15/08/2024 08:49:56.336 342   146.18
      342 146.18
      342 146.18
15/08/2024 08:49:43.023 5   146.18
      5 146.18
      5 146.18
15/08/2024 08:48:47.587 5   146.02
      5 146.02
      5 146.02
15/08/2024 08:45:23.647 80   146.02
      80 146.02
      80 146.02
15/08/2024 08:45:22.577 7   146.10
      7 146.10
      7 146.10
15/08/2024 08:44:42.582 100   146.08
      100 146.08
      100 146.08
15/08/2024 08:38:33.143 100   146.18
      100 146.18
      100 146.18
15/08/2024 08:38:29.620 100   146.10
      100 146.10
      100 146.10
15/08/2024 08:37:06.792 20   146.08
      20 146.08
      20 146.08
15/08/2024 08:36:32.424 20   146.02
      20 146.02
      20 146.02
15/08/2024 08:36:28.763 135   146.08
      135 146.08
      135 146.08
15/08/2024 08:35:39.542 25   146.08
      25 146.08
      25 146.08
15/08/2024 08:35:18.508 98   146.08
      98 146.08
      98 146.08
15/08/2024 08:34:09.891 50   146.08
      50 146.08
      50 146.08
15/08/2024 08:32:20.969 1   146.08
      1 146.08
      1 146.08
15/08/2024 08:30:52.365 100   146.08
      100 146.08
      100 146.08
15/08/2024 08:30:31.651 20   146.08
      20 146.08
      20 146.08
15/08/2024 08:28:18.380 19   146.08
      19 146.08
      19 146.08
15/08/2024 08:25:41.940 40   146.16
      40 146.16
      40 146.16
15/08/2024 08:24:08.734 100   146.16
      100 146.16
      100 146.16
15/08/2024 08:21:25.841 10   146.02
      10 146.02
      10 146.02
15/08/2024 08:19:43.800 33   146.16
      33 146.16
      33 146.16
15/08/2024 08:19:11.920 282   146.02
      282 146.02
      282 146.02
15/08/2024 08:17:05.555 196   146.12
      196 146.12
      196 146.12
15/08/2024 08:16:58.139 343   146.14
      343 146.14
      343 146.14
15/08/2024 08:15:32.563 5   146.16
      5 146.16
      5 146.16
15/08/2024 08:15:06.104 60   146.14
      60 146.14
      60 146.14
15/08/2024 08:12:49.971 2   146.16
      2 146.16
      2 146.16
15/08/2024 08:12:33.682 7   146.16
      7 146.16
      7 146.16
15/08/2024 08:11:11.462 25   146.16
      25 146.16
      25 146.16
15/08/2024 08:10:54.934 1   146.14
      1 146.14
      1 146.14
15/08/2024 08:09:49.715 6   146.14
      6 146.14
      6 146.14
15/08/2024 08:08:17.324 38   146.10
      38 146.10
      38 146.10
15/08/2024 08:04:21.449 115   146.10
      115 146.10
      115 146.10
15/08/2024 08:04:00.837 8   146.16
      8 146.16
      8 146.16
15/08/2024 08:02:26.865 10   146.16
      10 146.16
      10 146.16
15/08/2024 08:02:07.610 50   146.10
      50 146.10
      50 146.10
15/08/2024 08:02:01.497 119   146.10
      119 146.10
      119 146.10
15/08/2024 08:01:39.948 30   146.10
      30 146.10
      30 146.10
15/08/2024 08:01:34.596 7   146.16
      7 146.16
      7 146.16
15/08/2024 08:01:14.045 250   146.10
      250 146.10
      250 146.10
15/08/2024 08:00:19.850 1 130   146.18
      3 146.18
      50 146.18
      12 146.18
      2 146.18
      17 146.18
      5 146.18
      18 146.18
      10 146.18
      20 146.18
      6 146.18
      927 146.18
      1 000 146.18
      100 146.18
      5 146.18
      30 146.18
      7 146.18
      8 146.18
      40 146.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)