+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iShs Core S&P 500 UC.ETF USDD

851

805

49.7851

       

Date Time Volume Order Volume Price
05/05/2025 21:58:20.893 1   49.7851
      1 49.7851
      1 49.7851
05/05/2025 21:35:17.518 1 000   49.9242
      1 000 49.9242
      1 000 49.9242
05/05/2025 21:28:38.746 40   49.9089
      40 49.9089
      40 49.9089
05/05/2025 21:27:51.152 40   49.9021
      40 49.9021
      40 49.9021
05/05/2025 21:25:22.508 335   49.8118
      335 49.8118
      335 49.8118
05/05/2025 21:11:56.234 2   49.9261
      2 49.9261
      2 49.9261
05/05/2025 21:02:32.859 6   49.9283
      6 49.9283
      6 49.9283
05/05/2025 20:57:42.207 1   49.9576
      1 49.9576
      1 49.9576
05/05/2025 20:56:38.023 5   49.9683
      5 49.9683
      5 49.9683
05/05/2025 20:44:24.870 1   50.1201
      1 50.1201
      1 50.1201
05/05/2025 20:43:46.830 1   50.1168
      1 50.1168
      1 50.1168
05/05/2025 20:41:51.395 2   50.1276
      2 50.1276
      2 50.1276
05/05/2025 20:30:05.405 15   50.0851
      15 50.0851
      15 50.0851
05/05/2025 20:30:02.588 1   50.0199
      1 50.0199
      1 50.0199
05/05/2025 20:25:39.712 1   50.1013
      1 50.1013
      1 50.1013
05/05/2025 20:25:08.149 9   50.0963
      9 50.0963
      9 50.0963
05/05/2025 20:15:38.266 35   50.1103
      35 50.1103
      35 50.1103
05/05/2025 20:15:38.223 2   50.1103
      2 50.1103
      2 50.1103
05/05/2025 20:13:12.923 80   50.0247
      80 50.0247
      80 50.0247
05/05/2025 20:12:25.838 10   50.0912
      10 50.0912
      10 50.0912
05/05/2025 20:12:17.467 1   50.0884
      1 50.0884
      1 50.0884
05/05/2025 20:10:06.045 178   50.0247
      178 50.0247
      178 50.0247
05/05/2025 20:07:59.861 3   50.0901
      3 50.0901
      3 50.0901
05/05/2025 20:07:14.178 22   50.0772
      22 50.0772
      22 50.0772
05/05/2025 20:06:04.452 3   50.0138
      3 50.0138
      3 50.0138
05/05/2025 20:05:21.577 60   50.0792
      60 50.0792
      60 50.0792
05/05/2025 20:05:21.500 1   50.0792
      1 50.0792
      1 50.0792
05/05/2025 20:00:05.062 26   49.9963
      26 49.9963
      26 49.9963
05/05/2025 19:59:49.638 18   50.0674
      18 50.0674
      18 50.0674
05/05/2025 19:57:06.309 1   50.0584
      1 50.0584
      1 50.0584
05/05/2025 19:56:07.641 2   50.0643
      2 50.0643
      2 50.0643
05/05/2025 19:50:08.672 1   50.0667
      1 50.0667
      1 50.0667
05/05/2025 19:45:25.792 1   50.0446
      1 50.0446
      1 50.0446
05/05/2025 19:44:32.564 3   49.9701
      3 49.9701
      3 49.9701
05/05/2025 19:44:30.151 1   50.0351
      1 50.0351
      1 50.0351
05/05/2025 19:44:17.171 1   50.0373
      1 50.0373
      1 50.0373
05/05/2025 19:42:54.921 60   49.97
      60 49.97
      60 49.97
05/05/2025 19:42:11.663 417   49.969
      417 49.969
      417 49.969
05/05/2025 19:29:28.921 16   49.9001
      16 49.9001
      6 49.9001
      10 49.9001
05/05/2025 19:27:55.020 28   49.9692
      28 49.9692
      28 49.9692
05/05/2025 19:26:53.001 1   49.9583
      1 49.9583
      1 49.9583
05/05/2025 19:19:19.269 1   49.9781
      1 49.9781
      1 49.9781
05/05/2025 19:17:38.018 3   49.9967
      3 49.9967
      3 49.9967
05/05/2025 19:17:15.072 20   49.9956
      20 49.9956
      20 49.9956
05/05/2025 19:14:52.442 1   49.9949
      1 49.9949
      1 49.9949
05/05/2025 19:14:36.945 3   49.9358
      3 49.9358
      3 49.9358
05/05/2025 19:14:12.693 1   50.0015
      1 50.0015
      1 50.0015
05/05/2025 19:07:39.466 8   50.0006
      8 50.0006
      8 50.0006
05/05/2025 19:07:04.938 20   49.9965
      20 49.9965
      20 49.9965
05/05/2025 19:03:17.173 1   50.0092
      1 50.0092
      1 50.0092
05/05/2025 19:01:13.569 2   50.0118
      2 50.0118
      2 50.0118
05/05/2025 18:55:01.585 3   50.0566
      3 50.0566
      3 50.0566
05/05/2025 18:53:16.431 1   50.0522
      1 50.0522
      1 50.0522
05/05/2025 18:43:32.885 6   50.0372
      6 50.0372
      6 50.0372
05/05/2025 18:37:12.621 3   49.9523
      3 49.9523
      3 49.9523
05/05/2025 18:36:57.226 1   50.0063
      1 50.0063
      1 50.0063
05/05/2025 18:36:51.618 10   50.0144
      10 50.0144
      10 50.0144
05/05/2025 18:33:08.362 1   50.0045
      1 50.0045
      1 50.0045
05/05/2025 18:33:04.626 1   49.9973
      1 49.9973
      1 49.9973
05/05/2025 18:31:49.238 10   50.0133
      10 50.0133
      10 50.0133
05/05/2025 18:28:44.747 179   50.0105
      179 50.0105
      179 50.0105
05/05/2025 18:26:22.340 1   50.023
      1 50.023
      1 50.023
05/05/2025 18:25:17.913 1   50.0287
      1 50.0287
      1 50.0287
05/05/2025 18:23:39.687 5   49.9626
      5 49.9626
      5 49.9626
05/05/2025 18:21:52.356 3   50.0298
      3 50.0298
      3 50.0298
05/05/2025 18:19:50.138 3   49.9674
      3 49.9674
      3 49.9674
05/05/2025 18:19:18.230 3   50.0333
      3 50.0333
      3 50.0333
05/05/2025 18:15:50.695 15   49.9685
      15 49.9685
      15 49.9685
05/05/2025 18:12:40.689 1   50.0359
      1 50.0359
      1 50.0359
05/05/2025 18:10:46.866 1   50.0239
      1 50.0239
      1 50.0239
05/05/2025 18:09:51.197 1 003   50.0209
      1 003 50.0209
      1 003 50.0209
05/05/2025 18:08:44.083 1   50.0195
      1 50.0195
      1 50.0195
05/05/2025 18:08:39.023 100   50.0142
      2 50.0142
      10 50.0142
      24 50.0142
      31 50.0142
      33 50.0142
      100 50.0142
05/05/2025 18:08:07.082 5   50.00
      5 50.00
      5 50.00
05/05/2025 18:08:07.065 10   50.00
      10 50.00
      10 50.00
05/05/2025 18:07:27.100 2   49.9983
      2 49.9983
      2 49.9983
05/05/2025 18:07:12.705 5   49.9272
      5 49.9272
      5 49.9272
05/05/2025 17:58:47.148 1   49.9394
      1 49.9394
      1 49.9394
05/05/2025 17:47:40.603 20   49.8842
      20 49.8842
      20 49.8842
05/05/2025 17:46:26.138 6   49.8366
      6 49.8366
      6 49.8366
05/05/2025 17:45:19.922 4   49.8752
      4 49.8752
      4 49.8752
05/05/2025 17:44:28.592 3   49.7866
      3 49.7866
      3 49.7866
05/05/2025 17:39:37.770 6   49.8106
      6 49.8106
      6 49.8106
05/05/2025 17:38:06.155 39   49.7425
      39 49.7425
      39 49.7425
05/05/2025 17:31:08.790 7   49.852
      7 49.852
      7 49.852
05/05/2025 17:29:52.543 1   49.8071
      1 49.8071
      1 49.8071
05/05/2025 17:27:34.649 3   49.7962
      3 49.7962
      3 49.7962
05/05/2025 17:27:00.114 3   49.7979
      3 49.7979
      3 49.7979
05/05/2025 17:26:01.835 1   49.8179
      1 49.8179
      1 49.8179
05/05/2025 17:24:23.303 2   49.8539
      2 49.8539
      2 49.8539
05/05/2025 17:22:46.336 400   49.8461
      400 49.8461
      400 49.8461
05/05/2025 17:21:37.363 1   49.8389
      1 49.8389
      1 49.8389
05/05/2025 17:21:36.351 1   49.8349
      1 49.8349
      1 49.8349
05/05/2025 17:21:07.651 7   49.8191
      7 49.8191
      7 49.8191
05/05/2025 17:19:18.528 2   49.7969
      2 49.7969
      2 49.7969
05/05/2025 17:17:14.117 1   49.7919
      1 49.7919
      1 49.7919
05/05/2025 17:15:27.824 5   49.7871
      5 49.7871
      5 49.7871
05/05/2025 17:08:26.745 200   49.8019
      200 49.8019
      200 49.8019
05/05/2025 17:00:53.565 1   49.7949
      1 49.7949
      1 49.7949
05/05/2025 17:00:41.053 10   49.7979
      10 49.7979
      10 49.7979
05/05/2025 17:00:38.175 40   49.7979
      40 49.7979
      40 49.7979
05/05/2025 16:58:01.286 3   49.8031
      3 49.8031
      3 49.8031
05/05/2025 16:57:23.158 4   49.8229
      4 49.8229
      4 49.8229
05/05/2025 16:55:38.793 3   49.7881
      3 49.7881
      3 49.7881
05/05/2025 16:52:53.867 1 007   49.7469
      1 007 49.7469
      1 007 49.7469
05/05/2025 16:52:43.471 5   49.7459
      5 49.7459
      5 49.7459
05/05/2025 16:49:54.497 242   49.7599
      242 49.7599
      242 49.7599
05/05/2025 16:49:03.158 11   49.7451
      11 49.7451
      11 49.7451
05/05/2025 16:48:17.774 4   49.7609
      4 49.7609
      4 49.7609
05/05/2025 16:47:12.452 35   49.7331
      35 49.7331
      35 49.7331
05/05/2025 16:45:28.801 4   49.7629
      4 49.7629
      4 49.7629
05/05/2025 16:44:10.285 30   49.7339
      30 49.7339
      30 49.7339
05/05/2025 16:42:18.714 2   49.7599
      2 49.7599
      2 49.7599
05/05/2025 16:39:11.585 25   49.75
      25 49.75
      25 49.75
05/05/2025 16:39:05.295 5   49.7379
      5 49.7379
      5 49.7379
05/05/2025 16:32:50.142 2   49.6539
      2 49.6539
      2 49.6539
05/05/2025 16:31:22.188 1   49.6419
      1 49.6419
      1 49.6419
05/05/2025 16:30:19.673 1   49.6499
      1 49.6499
      1 49.6499
05/05/2025 16:28:23.250 185   49.6381
      185 49.6381
      185 49.6381
05/05/2025 16:27:25.714 70   49.6749
      70 49.6749
      70 49.6749
05/05/2025 16:25:42.198 9   49.6201
      9 49.6201
      9 49.6201
05/05/2025 16:25:12.097 14   49.6201
      14 49.6201
      14 49.6201
05/05/2025 16:24:21.177 1   49.6289
      1 49.6289
      1 49.6289
05/05/2025 16:20:47.308 3   49.6571
      3 49.6571
      3 49.6571
05/05/2025 16:20:15.587 1   49.6999
      1 49.6999
      1 49.6999
05/05/2025 16:19:41.882 3   49.7099
      3 49.7099
      3 49.7099
05/05/2025 16:19:05.126 420   49.7049
      420 49.7049
      420 49.7049
05/05/2025 16:15:55.198 1   49.6439
      1 49.6439
      1 49.6439
05/05/2025 16:14:31.154 4   49.6121
      4 49.6121
      4 49.6121
05/05/2025 16:14:20.180 11   49.6429
      11 49.6429
      11 49.6429
05/05/2025 16:12:38.342 5   49.6389
      5 49.6389
      5 49.6389
05/05/2025 16:12:32.141 49   49.6529
      49 49.6529
      49 49.6529
05/05/2025 16:09:18.551 73   49.6169
      73 49.6169
      73 49.6169
05/05/2025 16:09:06.046 3   49.6171
      3 49.6171
      3 49.6171
05/05/2025 16:08:55.904 5   49.6159
      5 49.6159
      5 49.6159
05/05/2025 16:08:19.748 7   49.6099
      7 49.6099
      7 49.6099
05/05/2025 16:06:06.537 20   49.5949
      20 49.5949
      20 49.5949
05/05/2025 16:03:55.903 2   49.6659
      2 49.6659
      2 49.6659
05/05/2025 16:03:15.828 180   49.69
      180 49.69
      180 49.69
05/05/2025 16:02:44.421 8   49.7019
      8 49.7019
      8 49.7019
05/05/2025 16:01:08.069 520   49.6931
      520 49.6931
      520 49.6931
05/05/2025 16:00:55.338 41   49.7079
      41 49.7079
      41 49.7079
05/05/2025 16:00:43.163 5   49.6741
      5 49.6741
      5 49.6741
05/05/2025 16:00:41.840 2   49.6849
      2 49.6849
      2 49.6849
05/05/2025 16:00:00.932 491   49.7219
      491 49.7219
      491 49.7219
05/05/2025 15:59:53.166 50   49.7239
      50 49.7239
      50 49.7239
05/05/2025 15:59:53.081 2   49.7239
      2 49.7239
      2 49.7239
05/05/2025 15:53:20.137 29   49.4281
      29 49.4281
      29 49.4281
05/05/2025 15:52:46.121 1   49.4449
      1 49.4449
      1 49.4449
05/05/2025 15:52:01.669 10   49.4449
      10 49.4449
      10 49.4449
05/05/2025 15:51:54.563 58   49.45
      58 49.45
      58 49.45
05/05/2025 15:51:43.525 1   49.4729
      1 49.4729
      1 49.4729
05/05/2025 15:50:36.798 41   49.4581
      41 49.4581
      41 49.4581
05/05/2025 15:46:09.390 15   49.4919
      15 49.4919
      15 49.4919
05/05/2025 15:44:22.354 29   49.4971
      29 49.4971
      29 49.4971
05/05/2025 15:44:16.469 31   49.5201
      31 49.5201
      31 49.5201
05/05/2025 15:40:12.123 10   49.50
      10 49.50
      10 49.50
05/05/2025 15:37:58.524 3   49.5221
      3 49.5221
      3 49.5221
05/05/2025 15:37:13.933 5   49.5379
      5 49.5379
      5 49.5379
05/05/2025 15:37:04.999 100   49.5249
      100 49.5249
      100 49.5249
05/05/2025 15:37:03.358 1   49.5259
      1 49.5259
      1 49.5259
05/05/2025 15:36:58.033 24   49.5221
      24 49.5221
      24 49.5221
05/05/2025 15:31:58.375 21   49.5159
      21 49.5159
      21 49.5159
05/05/2025 15:29:16.657 1   49.5021
      1 49.5021
      1 49.5021
05/05/2025 15:27:40.613 2   49.4809
      2 49.4809
      2 49.4809
05/05/2025 15:26:56.311 1 010   49.4869
      1 010 49.4869
      1 010 49.4869
05/05/2025 15:25:34.767 1   49.4919
      1 49.4919
      1 49.4919
05/05/2025 15:24:38.301 1   49.4949
      1 49.4949
      1 49.4949
05/05/2025 15:24:37.498 2   49.4949
      2 49.4949
      2 49.4949
05/05/2025 15:23:50.679 1   49.4901
      1 49.4901
      1 49.4901
05/05/2025 15:23:31.257 3   49.4891
      3 49.4891
      3 49.4891
05/05/2025 15:22:28.335 2   49.4919
      2 49.4919
      2 49.4919
05/05/2025 15:19:44.688 5   49.4811
      5 49.4811
      5 49.4811
05/05/2025 15:19:41.318 3   49.4869
      3 49.4869
      3 49.4869
05/05/2025 15:14:19.580 22   49.4899
      22 49.4899
      22 49.4899
05/05/2025 15:12:33.880 200   49.5139
      200 49.5139
      200 49.5139
05/05/2025 15:09:51.651 1   49.4839
      1 49.4839
      1 49.4839
05/05/2025 15:06:45.364 35   49.4929
      35 49.4929
      35 49.4929
05/05/2025 15:06:35.193 1   49.4979
      1 49.4979
      1 49.4979
05/05/2025 15:05:54.524 3   49.4851
      3 49.4851
      3 49.4851
05/05/2025 15:05:15.554 1   49.5089
      1 49.5089
      1 49.5089
05/05/2025 15:02:57.479 32   49.5262
      32 49.5262
      32 49.5262
05/05/2025 14:57:44.890 2   49.4839
      2 49.4839
      2 49.4839
05/05/2025 14:56:07.357 193   49.5099
      193 49.5099
      193 49.5099
05/05/2025 14:51:37.512 141   49.4759
      141 49.4759
      141 49.4759
05/05/2025 14:51:17.571 11   49.4879
      11 49.4879
      11 49.4879
05/05/2025 14:48:48.230 10   49.4879
      10 49.4879
      10 49.4879
05/05/2025 14:48:30.159 20   49.4721
      20 49.4721
      20 49.4721
05/05/2025 14:44:36.783 3   49.4999
      3 49.4999
      3 49.4999
05/05/2025 14:40:47.167 5   49.5079
      5 49.5079
      5 49.5079
05/05/2025 14:39:48.531 3   49.4741
      3 49.4741
      3 49.4741
05/05/2025 14:39:21.830 3   49.4829
      3 49.4829
      3 49.4829
05/05/2025 14:26:17.120 3   49.4811
      3 49.4811
      3 49.4811
05/05/2025 14:26:07.354 1   49.4979
      1 49.4979
      1 49.4979
05/05/2025 14:25:55.573 6   49.4929
      6 49.4929
      6 49.4929
05/05/2025 14:17:42.960 1   49.5699
      1 49.5699
      1 49.5699
05/05/2025 14:16:26.041 5   49.5501
      5 49.5501
      5 49.5501
05/05/2025 14:10:56.342 252   49.5769
      252 49.5769
      252 49.5769
05/05/2025 14:10:56.109 93   49.5611
      93 49.5611
      93 49.5611
05/05/2025 14:10:16.999 35   49.5531
      35 49.5531
      35 49.5531
05/05/2025 14:09:04.098 11   49.5519
      11 49.5519
      11 49.5519
05/05/2025 14:08:55.848 9   49.5569
      9 49.5569
      9 49.5569
05/05/2025 14:07:31.392 3   49.5281
      3 49.5281
      3 49.5281
05/05/2025 14:07:05.210 1   49.5298
      1 49.5298
      1 49.5298
05/05/2025 14:03:45.357 180   49.49
      180 49.49
      180 49.49
05/05/2025 14:03:03.462 1   49.4861
      1 49.4861
      1 49.4861
05/05/2025 14:00:32.368 15   49.5399
      15 49.5399
      15 49.5399
05/05/2025 13:59:40.289 6   49.5319
      6 49.5319
      6 49.5319
05/05/2025 13:58:52.611 1   49.5209
      1 49.5209
      1 49.5209
05/05/2025 13:58:17.469 2   49.5259
      2 49.5259
      2 49.5259
05/05/2025 13:56:55.313 39   49.5129
      39 49.5129
      39 49.5129
05/05/2025 13:55:30.049 2   49.50
      2 49.50
      2 49.50
05/05/2025 13:52:36.180 3   49.5083
      3 49.5083
      3 49.5083
05/05/2025 13:51:56.821 3   49.5289
      3 49.5289
      3 49.5289
05/05/2025 13:49:25.488 20   49.5269
      20 49.5269
      20 49.5269
05/05/2025 13:42:19.772 7   49.4999
      7 49.4999
      7 49.4999
05/05/2025 13:39:36.324 350   49.5139
      350 49.5139
      350 49.5139
05/05/2025 13:38:25.054 5   49.5229
      5 49.5229
      5 49.5229
05/05/2025 13:35:03.117 66   49.5569
      66 49.5569
      66 49.5569
05/05/2025 13:33:39.867 49   49.5809
      49 49.5809
      49 49.5809
05/05/2025 13:32:54.243 3   49.5381
      3 49.5381
      3 49.5381
05/05/2025 13:32:36.424 1   49.5419
      1 49.5419
      1 49.5419
05/05/2025 13:32:07.655 75   49.5339
      75 49.5339
      75 49.5339
05/05/2025 13:30:22.947 5   49.5099
      5 49.5099
      5 49.5099
05/05/2025 13:29:22.435 1   49.5259
      1 49.5259
      1 49.5259
05/05/2025 13:25:34.664 3   49.4831
      3 49.4831
      3 49.4831
05/05/2025 13:25:33.097 2   49.4831
      2 49.4831
      2 49.4831
05/05/2025 13:25:33.046 175   49.50
      100 49.50
      175 49.50
      75 49.50
05/05/2025 13:24:57.721 13   49.5219
      13 49.5219
      13 49.5219
05/05/2025 13:23:47.169 4   49.5011
      4 49.5011
      4 49.5011
05/05/2025 13:23:24.521 21   49.5139
      21 49.5139
      21 49.5139
05/05/2025 13:20:56.459 4   49.5099
      4 49.5099
      4 49.5099
05/05/2025 13:20:35.219 3   49.5041
      3 49.5041
      3 49.5041
05/05/2025 13:18:22.948 70   49.5249
      70 49.5249
      70 49.5249
05/05/2025 13:14:44.729 1   49.5339
      1 49.5339
      1 49.5339
05/05/2025 13:13:17.270 1   49.5189
      1 49.5189
      1 49.5189
05/05/2025 13:12:22.022 2   49.4853
      2 49.4853
      2 49.4853
05/05/2025 13:11:45.289 2   49.5515
      2 49.5515
      2 49.5515
05/05/2025 13:09:00.363 80   49.5291
      80 49.5291
      80 49.5291
05/05/2025 13:08:44.725 3   49.5391
      3 49.5391
      3 49.5391
05/05/2025 13:08:36.768 5   49.5489
      5 49.5489
      5 49.5489
05/05/2025 13:05:17.505 3   49.5411
      3 49.5411
      3 49.5411
05/05/2025 13:04:24.549 6   49.5609
      6 49.5609
      6 49.5609
05/05/2025 13:03:37.916 400   49.5549
      400 49.5549
      400 49.5549
05/05/2025 13:03:31.795 3   49.5549
      3 49.5549
      3 49.5549
05/05/2025 12:58:45.926 178   49.5561
      178 49.5561
      178 49.5561
05/05/2025 12:58:29.489 3   49.5749
      3 49.5749
      3 49.5749
05/05/2025 12:55:33.196 6   49.5739
      6 49.5739
      6 49.5739
05/05/2025 12:52:52.113 3   49.5754
      3 49.5754
      3 49.5754
05/05/2025 12:52:41.442 4   49.5989
      4 49.5989
      4 49.5989
05/05/2025 12:52:25.845 2   49.5909
      2 49.5909
      2 49.5909
05/05/2025 12:51:32.701 700   49.5819
      700 49.5819
      700 49.5819
05/05/2025 12:47:48.705 21   49.5459
      21 49.5459
      21 49.5459
05/05/2025 12:40:21.678 10   49.5481
      10 49.5481
      10 49.5481
05/05/2025 12:39:57.675 26   49.5541
      26 49.5541
      26 49.5541
05/05/2025 12:38:14.623 5   49.5799
      5 49.5799
      5 49.5799
05/05/2025 12:37:12.913 2   49.5779
      2 49.5779
      2 49.5779
05/05/2025 12:35:29.640 50   49.5819
      50 49.5819
      50 49.5819
05/05/2025 12:26:30.192 3   49.5521
      3 49.5521
      3 49.5521
05/05/2025 12:25:55.480 3   49.5689
      3 49.5689
      3 49.5689
05/05/2025 12:17:27.061 4   49.6179
      4 49.6179
      4 49.6179
05/05/2025 12:17:00.055 1   49.6149
      1 49.6149
      1 49.6149
05/05/2025 12:15:21.602 100   49.6169
      100 49.6169
      100 49.6169
05/05/2025 12:13:52.551 1   49.6049
      1 49.6049
      1 49.6049
05/05/2025 12:12:47.826 1   49.6149
      1 49.6149
      1 49.6149
05/05/2025 12:11:34.674 1   49.5991
      1 49.5991
      1 49.5991
05/05/2025 12:11:28.528 6   49.6129
      6 49.6129
      6 49.6129
05/05/2025 12:09:36.798 2   49.5771
      2 49.5771
      2 49.5771
05/05/2025 12:08:33.398 1   49.5779
      1 49.5779
      1 49.5779
05/05/2025 12:08:18.459 4 965   49.5919
      4 965 49.5919
      4 965 49.5919
05/05/2025 12:07:26.606 1   49.5929
      1 49.5929
      1 49.5929
05/05/2025 12:06:09.924 3   49.5719
      3 49.5719
      3 49.5719
05/05/2025 12:04:23.850 3   49.5451
      3 49.5451
      3 49.5451
05/05/2025 12:04:01.852 100   49.5639
      100 49.5639
      100 49.5639
05/05/2025 12:03:31.435 4   49.5789
      4 49.5789
      4 49.5789
05/05/2025 12:03:17.859 1 009   49.5621
      1 009 49.5621
      1 009 49.5621
05/05/2025 12:02:46.434 989   49.5641
      989 49.5641
      989 49.5641
05/05/2025 12:02:38.902 2   49.5799
      2 49.5799
      2 49.5799
05/05/2025 12:01:18.528 3   49.5549
      3 49.5549
      3 49.5549
05/05/2025 12:00:53.063 1   49.5679
      1 49.5679
      1 49.5679
05/05/2025 12:00:13.221 3   49.5461
      3 49.5461
      3 49.5461
05/05/2025 11:59:39.911 2   49.5789
      2 49.5789
      2 49.5789
05/05/2025 11:57:31.740 2   49.5919
      2 49.5919
      2 49.5919
05/05/2025 11:53:48.422 5   49.6179
      5 49.6179
      5 49.6179
05/05/2025 11:50:20.141 235   49.5809
      235 49.5809
      235 49.5809
05/05/2025 11:48:12.991 8   49.5681
      8 49.5681
      8 49.5681
05/05/2025 11:46:15.201 5   49.5879
      5 49.5879
      5 49.5879
05/05/2025 11:40:13.896 3   49.5581
      3 49.5581
      3 49.5581
05/05/2025 11:40:10.277 5   49.5729
      5 49.5729
      5 49.5729
05/05/2025 11:38:54.758 22   49.5659
      22 49.5659
      22 49.5659
05/05/2025 11:37:07.500 6   49.5629
      6 49.5629
      6 49.5629
05/05/2025 11:35:38.333 41   49.5779
      41 49.5779
      41 49.5779
05/05/2025 11:33:14.497 4   49.6019
      4 49.6019
      4 49.6019
05/05/2025 11:32:21.542 70   49.6079
      70 49.6079
      70 49.6079
05/05/2025 11:30:46.757 3   49.5631
      3 49.5631
      3 49.5631
05/05/2025 11:30:11.430 2   49.5769
      2 49.5769
      2 49.5769
05/05/2025 11:29:07.240 33   49.5869
      33 49.5869
      33 49.5869
05/05/2025 11:27:47.205 1   49.5789
      1 49.5789
      1 49.5789
05/05/2025 11:27:36.834 2   49.5811
      2 49.5811
      2 49.5811
05/05/2025 11:27:06.571 1   49.5861
      1 49.5861
      1 49.5861
05/05/2025 11:26:11.483 7   49.5999
      7 49.5999
      7 49.5999
05/05/2025 11:24:15.990 25   49.6219
      25 49.6219
      25 49.6219
05/05/2025 11:24:02.739 1 002   49.6139
      1 002 49.6139
      1 002 49.6139
05/05/2025 11:24:00.440 7   49.5981
      7 49.5981
      7 49.5981
05/05/2025 11:23:32.068 70   49.5982
      70 49.5982
      70 49.5982
05/05/2025 11:21:42.665 20   49.5939
      20 49.5939
      20 49.5939
05/05/2025 11:19:14.764 3   49.5459
      3 49.5459
      3 49.5459
05/05/2025 11:18:44.261 1   49.5469
      1 49.5469
      1 49.5469
05/05/2025 11:18:25.716 9   49.5301
      9 49.5301
      9 49.5301
05/05/2025 11:17:05.656 3   49.5231
      3 49.5231
      3 49.5231
05/05/2025 11:16:55.310 9   49.5211
      9 49.5211
      9 49.5211
05/05/2025 11:16:29.587 2   49.5171
      2 49.5171
      2 49.5171
05/05/2025 11:16:17.129 1   49.5309
      1 49.5309
      1 49.5309
05/05/2025 11:15:57.585 2   49.5339
      2 49.5339
      2 49.5339
05/05/2025 11:15:13.810 2   49.5269
      2 49.5269
      2 49.5269
05/05/2025 11:11:44.039 22   49.5131
      22 49.5131
      22 49.5131
05/05/2025 11:09:47.861 1   49.5219
      1 49.5219
      1 49.5219
05/05/2025 11:08:48.620 4   49.5269
      4 49.5269
      4 49.5269
05/05/2025 11:08:01.955 17   49.5299
      17 49.5299
      17 49.5299
05/05/2025 11:07:56.014 5   49.5279
      5 49.5279
      5 49.5279
05/05/2025 11:05:27.279 113   49.5451
      113 49.5451
      113 49.5451
05/05/2025 11:03:23.606 1   49.6039
      1 49.6039
      1 49.6039
05/05/2025 11:03:18.071 4   49.5791
      4 49.5791
      4 49.5791
05/05/2025 11:02:12.517 2   49.5799
      2 49.5799
      2 49.5799
05/05/2025 11:01:37.498 2   49.5839
      2 49.5839
      2 49.5839
05/05/2025 11:00:45.349 12   49.5869
      12 49.5869
      12 49.5869
05/05/2025 11:00:37.175 11   49.5889
      11 49.5889
      11 49.5889
05/05/2025 11:00:01.159 120   49.59
      120 49.59
      120 49.59
05/05/2025 10:58:42.942 3   49.6189
      3 49.6189
      3 49.6189
05/05/2025 10:58:02.998 3   49.6021
      3 49.6021
      3 49.6021
05/05/2025 10:58:02.921 305   49.6169
      305 49.6169
      305 49.6169
05/05/2025 10:56:09.341 200   49.6019
      200 49.6019
      200 49.6019

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM