iShs Core S&P 500 UC.ETF USDD
- Information
- Last
- Buy
- Sell
235
218
51.3239
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 11:52:22.496 | 1 | 51.3239 | |
1 | 51.3239 | |||
1 | 51.3239 | |||
23/05/2025 | 11:48:12.154 | 18 | 51.2879 | |
18 | 51.2879 | |||
18 | 51.2879 | |||
23/05/2025 | 11:46:06.877 | 4 | 51.3139 | |
4 | 51.3139 | |||
4 | 51.3139 | |||
23/05/2025 | 11:45:51.269 | 100 | 51.2981 | |
100 | 51.2981 | |||
100 | 51.2981 | |||
23/05/2025 | 11:44:19.248 | 2 | 51.3081 | |
2 | 51.3081 | |||
2 | 51.3081 | |||
23/05/2025 | 11:44:16.338 | 12 | 51.3081 | |
12 | 51.3081 | |||
12 | 51.3081 | |||
23/05/2025 | 11:43:52.630 | 40 | 51.3001 | |
40 | 51.3001 | |||
40 | 51.3001 | |||
23/05/2025 | 11:36:31.240 | 1 | 51.2841 | |
1 | 51.2841 | |||
1 | 51.2841 | |||
23/05/2025 | 11:36:20.622 | 20 | 51.3019 | |
20 | 51.3019 | |||
20 | 51.3019 | |||
23/05/2025 | 11:35:09.231 | 1 | 51.2919 | |
1 | 51.2919 | |||
1 | 51.2919 | |||
23/05/2025 | 11:30:24.959 | 12 | 51.2459 | |
12 | 51.2459 | |||
12 | 51.2459 | |||
23/05/2025 | 11:28:14.687 | 2 | 51.2919 | |
2 | 51.2919 | |||
2 | 51.2919 | |||
23/05/2025 | 11:27:15.319 | 1 | 51.2939 | |
1 | 51.2939 | |||
1 | 51.2939 | |||
23/05/2025 | 11:26:21.820 | 86 | 51.2901 | |
86 | 51.2901 | |||
86 | 51.2901 | |||
23/05/2025 | 11:24:02.329 | 20 | 51.3041 | |
20 | 51.3041 | |||
20 | 51.3041 | |||
23/05/2025 | 11:21:23.742 | 1 | 51.3501 | |
1 | 51.3501 | |||
1 | 51.3501 | |||
23/05/2025 | 11:20:10.193 | 1 000 | 51.3801 | |
1 000 | 51.3801 | |||
1 000 | 51.3801 | |||
23/05/2025 | 11:19:27.830 | 240 | 51.3939 | |
240 | 51.3939 | |||
240 | 51.3939 | |||
23/05/2025 | 11:17:22.950 | 300 | 51.352 | |
300 | 51.352 | |||
300 | 51.352 | |||
23/05/2025 | 11:14:37.202 | 1 | 51.3541 | |
1 | 51.3541 | |||
1 | 51.3541 | |||
23/05/2025 | 11:11:05.410 | 2 | 51.3819 | |
2 | 51.3819 | |||
2 | 51.3819 | |||
23/05/2025 | 11:06:55.609 | 60 | 51.3919 | |
60 | 51.3919 | |||
60 | 51.3919 | |||
23/05/2025 | 11:03:09.926 | 43 | 51.3741 | |
43 | 51.3741 | |||
43 | 51.3741 | |||
23/05/2025 | 11:02:05.890 | 3 | 51.3859 | |
3 | 51.3859 | |||
3 | 51.3859 | |||
23/05/2025 | 10:58:15.314 | 194 | 51.4159 | |
194 | 51.4159 | |||
194 | 51.4159 | |||
23/05/2025 | 10:56:57.756 | 2 000 | 51.4159 | |
2 000 | 51.4159 | |||
2 000 | 51.4159 | |||
23/05/2025 | 10:54:32.508 | 2 | 51.4239 | |
2 | 51.4239 | |||
2 | 51.4239 | |||
23/05/2025 | 10:50:15.563 | 2 | 51.4619 | |
2 | 51.4619 | |||
2 | 51.4619 | |||
23/05/2025 | 10:41:49.773 | 2 | 51.4619 | |
2 | 51.4619 | |||
2 | 51.4619 | |||
23/05/2025 | 10:36:16.073 | 40 | 51.4639 | |
40 | 51.4639 | |||
40 | 51.4639 | |||
23/05/2025 | 10:35:57.545 | 2 | 51.4465 | |
2 | 51.4465 | |||
2 | 51.4465 | |||
23/05/2025 | 10:35:08.618 | 10 | 51.4679 | |
10 | 51.4679 | |||
10 | 51.4679 | |||
23/05/2025 | 10:32:53.255 | 39 | 51.5079 | |
39 | 51.5079 | |||
39 | 51.5079 | |||
23/05/2025 | 10:31:47.916 | 1 | 51.5159 | |
1 | 51.5159 | |||
1 | 51.5159 | |||
23/05/2025 | 10:27:07.667 | 97 | 51.4801 | |
97 | 51.4801 | |||
97 | 51.4801 | |||
23/05/2025 | 10:26:50.929 | 3 | 51.4781 | |
3 | 51.4781 | |||
3 | 51.4781 | |||
23/05/2025 | 10:26:19.534 | 12 | 51.4719 | |
12 | 51.4719 | |||
12 | 51.4719 | |||
23/05/2025 | 10:24:34.976 | 2 | 51.4659 | |
2 | 51.4659 | |||
2 | 51.4659 | |||
23/05/2025 | 10:22:15.812 | 1 | 51.4479 | |
1 | 51.4479 | |||
1 | 51.4479 | |||
23/05/2025 | 10:18:57.126 | 29 | 51.4361 | |
29 | 51.4361 | |||
29 | 51.4361 | |||
23/05/2025 | 10:15:32.417 | 2 | 51.45 | |
2 | 51.45 | |||
2 | 51.45 | |||
23/05/2025 | 10:14:08.121 | 2 | 51.4579 | |
2 | 51.4579 | |||
2 | 51.4579 | |||
23/05/2025 | 10:13:13.871 | 2 | 51.4601 | |
2 | 51.4601 | |||
2 | 51.4601 | |||
23/05/2025 | 10:13:08.904 | 2 | 51.4759 | |
2 | 51.4759 | |||
2 | 51.4759 | |||
23/05/2025 | 10:12:04.513 | 214 | 51.4959 | |
214 | 51.4959 | |||
214 | 51.4959 | |||
23/05/2025 | 10:08:32.100 | 47 | 51.5019 | |
47 | 51.5019 | |||
47 | 51.5019 | |||
23/05/2025 | 10:08:31.318 | 47 | 51.5019 | |
47 | 51.5019 | |||
47 | 51.5019 | |||
23/05/2025 | 10:08:30.587 | 47 | 51.4999 | |
47 | 51.4999 | |||
47 | 51.4999 | |||
23/05/2025 | 09:55:08.576 | 10 | 51.46 | |
10 | 51.46 | |||
10 | 51.46 | |||
23/05/2025 | 09:51:13.609 | 58 | 51.4939 | |
58 | 51.4939 | |||
58 | 51.4939 | |||
23/05/2025 | 09:42:32.405 | 1 | 51.4919 | |
1 | 51.4919 | |||
1 | 51.4919 | |||
23/05/2025 | 09:41:12.099 | 8 | 51.4899 | |
8 | 51.4899 | |||
8 | 51.4899 | |||
23/05/2025 | 09:38:27.384 | 11 | 51.5041 | |
11 | 51.5041 | |||
11 | 51.5041 | |||
23/05/2025 | 09:37:39.141 | 2 | 51.5081 | |
2 | 51.5081 | |||
2 | 51.5081 | |||
23/05/2025 | 09:33:21.768 | 61 | 51.5301 | |
61 | 51.5301 | |||
61 | 51.5301 | |||
23/05/2025 | 09:31:31.245 | 28 | 51.5299 | |
28 | 51.5299 | |||
28 | 51.5299 | |||
23/05/2025 | 09:31:18.783 | 255 | 51.5219 | |
255 | 51.5219 | |||
255 | 51.5219 | |||
23/05/2025 | 09:30:50.732 | 19 | 51.5199 | |
19 | 51.5199 | |||
19 | 51.5199 | |||
23/05/2025 | 09:29:42.611 | 2 | 51.5199 | |
2 | 51.5199 | |||
2 | 51.5199 | |||
23/05/2025 | 09:29:03.161 | 3 | 51.5061 | |
3 | 51.5061 | |||
3 | 51.5061 | |||
23/05/2025 | 09:28:32.483 | 1 | 51.5279 | |
1 | 51.5279 | |||
1 | 51.5279 | |||
23/05/2025 | 09:28:02.304 | 1 | 51.5059 | |
1 | 51.5059 | |||
1 | 51.5059 | |||
23/05/2025 | 09:27:44.394 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:27:41.074 | 4 | 51.5039 | |
4 | 51.5039 | |||
4 | 51.5039 | |||
23/05/2025 | 09:27:39.265 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:27:34.438 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:27:27.406 | 7 | 51.4901 | |
7 | 51.4901 | |||
7 | 51.4901 | |||
23/05/2025 | 09:27:16.940 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:27:12.712 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:27:12.310 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:26:44.739 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:26:42.742 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:26:42.621 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:26:42.219 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:26:38.808 | 3 | 51.4981 | |
3 | 51.4981 | |||
3 | 51.4981 | |||
23/05/2025 | 09:26:37.693 | 1 | 51.5119 | |
1 | 51.5119 | |||
1 | 51.5119 | |||
23/05/2025 | 09:26:37.193 | 2 | 51.5119 | |
2 | 51.5119 | |||
2 | 51.5119 | |||
23/05/2025 | 09:26:31.762 | 1 | 51.5119 | |
1 | 51.5119 | |||
1 | 51.5119 | |||
23/05/2025 | 09:26:26.128 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:26:11.634 | 1 | 51.4959 | |
1 | 51.4959 | |||
1 | 51.4959 | |||
23/05/2025 | 09:26:04.287 | 1 | 51.4959 | |
1 | 51.4959 | |||
1 | 51.4959 | |||
23/05/2025 | 09:26:03.482 | 1 | 51.4959 | |
1 | 51.4959 | |||
1 | 51.4959 | |||
23/05/2025 | 09:25:49.795 | 3 | 51.4761 | |
3 | 51.4761 | |||
3 | 51.4761 | |||
23/05/2025 | 09:25:39.233 | 1 | 51.4899 | |
1 | 51.4899 | |||
1 | 51.4899 | |||
23/05/2025 | 09:25:37.822 | 6 | 51.4899 | |
6 | 51.4899 | |||
6 | 51.4899 | |||
23/05/2025 | 09:25:13.568 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:25:09.541 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:25:08.536 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:25:01.996 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:25:00.489 | 5 | 51.4761 | |
5 | 51.4761 | |||
5 | 51.4761 | |||
23/05/2025 | 09:24:39.109 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:24:38.977 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:24:14.811 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:24:08.681 | 1 | 51.4919 | |
1 | 51.4919 | |||
1 | 51.4919 | |||
23/05/2025 | 09:23:39.300 | 4 | 51.4839 | |
4 | 51.4839 | |||
4 | 51.4839 | |||
23/05/2025 | 09:23:13.538 | 4 | 51.4799 | |
4 | 51.4799 | |||
4 | 51.4799 | |||
23/05/2025 | 09:22:32.296 | 1 | 51.4759 | |
1 | 51.4759 | |||
1 | 51.4759 | |||
23/05/2025 | 09:22:29.276 | 5 | 51.4601 | |
5 | 51.4601 | |||
5 | 51.4601 | |||
23/05/2025 | 09:22:23.099 | 29 | 51.4779 | |
29 | 51.4779 | |||
29 | 51.4779 | |||
23/05/2025 | 09:22:09.863 | 1 | 51.4819 | |
1 | 51.4819 | |||
1 | 51.4819 | |||
23/05/2025 | 09:22:06.738 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:21:37.861 | 1 | 51.4919 | |
1 | 51.4919 | |||
1 | 51.4919 | |||
23/05/2025 | 09:21:31.628 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:21:10.692 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:21:10.387 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:20:34.863 | 1 | 51.4979 | |
1 | 51.4979 | |||
1 | 51.4979 | |||
23/05/2025 | 09:19:57.109 | 3 | 51.4881 | |
3 | 51.4881 | |||
3 | 51.4881 | |||
23/05/2025 | 09:19:42.926 | 1 | 51.4959 | |
1 | 51.4959 | |||
1 | 51.4959 | |||
23/05/2025 | 09:19:33.895 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:19:15.559 | 3 | 51.4841 | |
3 | 51.4841 | |||
3 | 51.4841 | |||
23/05/2025 | 09:19:12.136 | 1 | 51.4979 | |
1 | 51.4979 | |||
1 | 51.4979 | |||
23/05/2025 | 09:19:10.781 | 1 | 51.4979 | |
1 | 51.4979 | |||
1 | 51.4979 | |||
23/05/2025 | 09:19:10.730 | 1 | 51.4979 | |
1 | 51.4979 | |||
1 | 51.4979 | |||
23/05/2025 | 09:19:01.085 | 4 | 51.4841 | |
4 | 51.4841 | |||
4 | 51.4841 | |||
23/05/2025 | 09:18:44.465 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:18:40.398 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:18:05.525 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:17:39.878 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:16:41.606 | 1 | 51.4659 | |
1 | 51.4659 | |||
1 | 51.4659 | |||
23/05/2025 | 09:16:35.981 | 4 | 51.4521 | |
4 | 51.4521 | |||
4 | 51.4521 | |||
23/05/2025 | 09:16:29.334 | 1 | 51.4639 | |
1 | 51.4639 | |||
1 | 51.4639 | |||
23/05/2025 | 09:16:12.435 | 6 | 51.4501 | |
6 | 51.4501 | |||
6 | 51.4501 | |||
23/05/2025 | 09:15:41.095 | 1 900 | 51.4481 | |
1 900 | 51.4481 | |||
1 900 | 51.4481 | |||
23/05/2025 | 09:15:38.728 | 2 | 51.448 | |
2 | 51.448 | |||
2 | 51.448 | |||
23/05/2025 | 09:15:34.298 | 1 | 51.4539 | |
1 | 51.4539 | |||
1 | 51.4539 | |||
23/05/2025 | 09:15:18.087 | 1 | 51.4579 | |
1 | 51.4579 | |||
1 | 51.4579 | |||
23/05/2025 | 09:15:13.966 | 1 | 51.4579 | |
1 | 51.4579 | |||
1 | 51.4579 | |||
23/05/2025 | 09:15:11.254 | 1 | 51.4619 | |
1 | 51.4619 | |||
1 | 51.4619 | |||
23/05/2025 | 09:15:10.950 | 1 | 51.4619 | |
1 | 51.4619 | |||
1 | 51.4619 | |||
23/05/2025 | 09:15:08.543 | 1 | 51.4619 | |
1 | 51.4619 | |||
1 | 51.4619 | |||
23/05/2025 | 09:15:03.311 | 2 | 51.4619 | |
2 | 51.4619 | |||
2 | 51.4619 | |||
23/05/2025 | 09:15:03.113 | 1 | 51.4619 | |
1 | 51.4619 | |||
1 | 51.4619 | |||
23/05/2025 | 09:14:58.183 | 2 | 51.4659 | |
2 | 51.4659 | |||
2 | 51.4659 | |||
23/05/2025 | 09:14:45.507 | 2 | 51.4639 | |
2 | 51.4639 | |||
2 | 51.4639 | |||
23/05/2025 | 09:14:06.874 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:14:03.255 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:14:02.666 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:13:19.802 | 5 | 51.4941 | |
5 | 51.4941 | |||
5 | 51.4941 | |||
23/05/2025 | 09:13:11.364 | 1 | 51.5079 | |
1 | 51.5079 | |||
1 | 51.5079 | |||
23/05/2025 | 09:13:04.623 | 1 | 51.5019 | |
1 | 51.5019 | |||
1 | 51.5019 | |||
23/05/2025 | 09:12:41.384 | 1 | 51.4939 | |
1 | 51.4939 | |||
1 | 51.4939 | |||
23/05/2025 | 09:12:39.691 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:12:37.556 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:12:36.452 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:12:35.445 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:12:32.430 | 3 | 51.4721 | |
3 | 51.4721 | |||
3 | 51.4721 | |||
23/05/2025 | 09:12:12.199 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:11:42.627 | 5 | 51.4819 | |
5 | 51.4819 | |||
5 | 51.4819 | |||
23/05/2025 | 09:11:40.912 | 1 | 51.4799 | |
1 | 51.4799 | |||
1 | 51.4799 | |||
23/05/2025 | 09:11:38.297 | 1 | 51.4799 | |
1 | 51.4799 | |||
1 | 51.4799 | |||
23/05/2025 | 09:11:12.953 | 2 | 51.4839 | |
2 | 51.4839 | |||
2 | 51.4839 | |||
23/05/2025 | 09:11:12.044 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:11:02.989 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:10:55.345 | 5 | 51.4741 | |
5 | 51.4741 | |||
5 | 51.4741 | |||
23/05/2025 | 09:10:40.751 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:10:37.731 | 10 | 51.4879 | |
10 | 51.4879 | |||
10 | 51.4879 | |||
23/05/2025 | 09:10:37.530 | 3 | 51.4879 | |
3 | 51.4879 | |||
3 | 51.4879 | |||
23/05/2025 | 09:10:33.408 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:10:33.104 | 1 | 51.4879 | |
1 | 51.4879 | |||
1 | 51.4879 | |||
23/05/2025 | 09:10:31.703 | 2 | 51.4879 | |
2 | 51.4879 | |||
2 | 51.4879 | |||
23/05/2025 | 09:10:23.445 | 4 | 51.4879 | |
4 | 51.4879 | |||
4 | 51.4879 | |||
23/05/2025 | 09:10:10.467 | 1 | 51.4919 | |
1 | 51.4919 | |||
1 | 51.4919 | |||
23/05/2025 | 09:10:07.951 | 3 | 51.4801 | |
3 | 51.4801 | |||
3 | 51.4801 | |||
23/05/2025 | 09:09:37.671 | 1 | 51.4899 | |
1 | 51.4899 | |||
1 | 51.4899 | |||
23/05/2025 | 09:09:34.446 | 1 | 51.4899 | |
1 | 51.4899 | |||
1 | 51.4899 | |||
23/05/2025 | 09:09:34.349 | 1 | 51.4899 | |
1 | 51.4899 | |||
1 | 51.4899 | |||
23/05/2025 | 09:09:33.218 | 1 | 51.4899 | |
1 | 51.4899 | |||
1 | 51.4899 | |||
23/05/2025 | 09:09:21.120 | 3 | 51.4821 | |
3 | 51.4821 | |||
3 | 51.4821 | |||
23/05/2025 | 09:09:09.476 | 1 | 51.4939 | |
1 | 51.4939 | |||
1 | 51.4939 | |||
23/05/2025 | 09:08:35.374 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:08:32.854 | 1 | 51.5039 | |
1 | 51.5039 | |||
1 | 51.5039 | |||
23/05/2025 | 09:08:12.429 | 2 | 51.4979 | |
2 | 51.4979 | |||
2 | 51.4979 | |||
23/05/2025 | 09:08:10.118 | 1 | 51.4979 | |
1 | 51.4979 | |||
1 | 51.4979 | |||
23/05/2025 | 09:08:07.900 | 1 | 51.4979 | |
1 | 51.4979 | |||
1 | 51.4979 | |||
23/05/2025 | 09:08:04.887 | 1 | 51.4999 | |
1 | 51.4999 | |||
1 | 51.4999 | |||
23/05/2025 | 09:07:45.262 | 4 | 51.4761 | |
4 | 51.4761 | |||
4 | 51.4761 | |||
23/05/2025 | 09:07:40.440 | 2 | 51.4859 | |
2 | 51.4859 | |||
2 | 51.4859 | |||
23/05/2025 | 09:07:34.114 | 1 | 51.4919 | |
1 | 51.4919 | |||
1 | 51.4919 | |||
23/05/2025 | 09:07:08.535 | 2 | 51.4779 | |
2 | 51.4779 | |||
2 | 51.4779 | |||
23/05/2025 | 09:07:06.621 | 1 | 51.4759 | |
1 | 51.4759 | |||
1 | 51.4759 | |||
23/05/2025 | 09:07:05.829 | 1 | 51.4779 | |
1 | 51.4779 | |||
1 | 51.4779 | |||
23/05/2025 | 09:07:03.708 | 1 | 51.4759 | |
1 | 51.4759 | |||
1 | 51.4759 | |||
23/05/2025 | 09:06:10.519 | 3 | 51.4581 | |
3 | 51.4581 | |||
3 | 51.4581 | |||
23/05/2025 | 09:05:48.647 | 3 | 51.4779 | |
3 | 51.4779 | |||
3 | 51.4779 | |||
23/05/2025 | 09:05:34.465 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:05:34.374 | 1 | 51.4859 | |
1 | 51.4859 | |||
1 | 51.4859 | |||
23/05/2025 | 09:05:07.706 | 1 | 51.4839 | |
1 | 51.4839 | |||
1 | 51.4839 | |||
23/05/2025 | 09:04:31.902 | 12 | 51.4701 | |
12 | 51.4701 | |||
12 | 51.4701 | |||
23/05/2025 | 09:04:14.287 | 1 | 51.5038 | |
1 | 51.5038 | |||
1 | 51.5038 | |||
23/05/2025 | 09:04:06.865 | 80 | 51.4372 | |
1 | 51.4372 | |||
1 | 51.4372 | |||
2 | 51.4372 | |||
1 | 51.4372 | |||
20 | 51.4372 | |||
1 | 51.4372 | |||
44 | 51.4372 | |||
1 | 51.4372 | |||
1 | 51.4372 | |||
80 | 51.4372 | |||
1 | 51.4372 | |||
1 | 51.4372 | |||
1 | 51.4372 | |||
1 | 51.4372 | |||
1 | 51.4372 | |||
2 | 51.4372 | |||
1 | 51.4372 | |||
23/05/2025 | 08:45:45.688 | 2 | 51.4535 | |
2 | 51.4535 | |||
2 | 51.4535 | |||
23/05/2025 | 08:45:18.724 | 3 | 51.4017 | |
3 | 51.4017 | |||
3 | 51.4017 | |||
23/05/2025 | 08:39:08.298 | 40 | 51.3852 | |
40 | 51.3852 | |||
40 | 51.3852 | |||
23/05/2025 | 08:38:40.938 | 2 | 51.4497 | |
2 | 51.4497 | |||
2 | 51.4497 | |||
23/05/2025 | 08:38:16.485 | 8 | 51.4443 | |
8 | 51.4443 | |||
8 | 51.4443 | |||
23/05/2025 | 08:37:21.843 | 6 | 51.3839 | |
6 | 51.3839 | |||
6 | 51.3839 | |||
23/05/2025 | 08:32:06.378 | 2 | 51.4475 | |
2 | 51.4475 | |||
2 | 51.4475 | |||
23/05/2025 | 08:30:56.579 | 200 | 51.3752 | |
200 | 51.3752 | |||
200 | 51.3752 | |||
23/05/2025 | 08:29:47.421 | 2 | 51.4396 | |
2 | 51.4396 | |||
2 | 51.4396 | |||
23/05/2025 | 08:25:33.808 | 10 | 51.386 | |
10 | 51.386 | |||
10 | 51.386 | |||
23/05/2025 | 08:19:25.960 | 1 | 51.37 | |
1 | 51.37 | |||
1 | 51.37 | |||
23/05/2025 | 08:17:51.197 | 20 | 51.357 | |
20 | 51.357 | |||
20 | 51.357 | |||
23/05/2025 | 08:16:27.911 | 95 | 51.2869 | |
95 | 51.2869 | |||
95 | 51.2869 | |||
23/05/2025 | 08:15:50.231 | 191 | 51.2939 | |
191 | 51.2939 | |||
191 | 51.2939 | |||
23/05/2025 | 08:15:50.185 | 98 | 51.2939 | |
9 | 51.2939 | |||
89 | 51.2939 | |||
98 | 51.2939 | |||
23/05/2025 | 08:14:32.830 | 1 | 51.3082 | |
1 | 51.3082 | |||
1 | 51.3082 | |||
23/05/2025 | 08:14:08.267 | 4 | 51.3729 | |
4 | 51.3729 | |||
4 | 51.3729 | |||
23/05/2025 | 08:11:32.705 | 12 | 51.3113 | |
12 | 51.3113 | |||
12 | 51.3113 | |||
23/05/2025 | 08:09:52.515 | 1 | 51.3761 | |
1 | 51.3761 | |||
1 | 51.3761 | |||
23/05/2025 | 08:09:15.939 | 66 | 51.374 | |
66 | 51.374 | |||
66 | 51.374 | |||
23/05/2025 | 08:09:10.667 | 1 | 51.3757 | |
1 | 51.3757 | |||
1 | 51.3757 | |||
23/05/2025 | 08:04:02.775 | 16 | 51.3553 | |
16 | 51.3553 | |||
16 | 51.3553 | |||
23/05/2025 | 08:00:40.518 | 12 | 51.3795 | |
12 | 51.3795 | |||
12 | 51.3795 | |||
23/05/2025 | 08:00:32.365 | 69 | 51.4551 | |
69 | 51.4551 | |||
69 | 51.4551 | |||
23/05/2025 | 08:00:19.103 | 183 | 51.4515 | |
183 | 51.4515 | |||
183 | 51.4515 | |||
23/05/2025 | 07:59:12.527 | 68 | 51.4522 | |
68 | 51.4522 | |||
68 | 51.4522 | |||
23/05/2025 | 07:51:27.486 | 2 | 51.4766 | |
2 | 51.4766 | |||
2 | 51.4766 | |||
23/05/2025 | 07:30:02.073 | 21 | 51.4479 | |
1 | 51.4479 | |||
20 | 51.4479 | |||
20 | 51.4479 | |||
1 | 51.4479 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 11:52:23
Last Update:
23/05/2025 @ 11:52:23