Tradegate Exchange

BYD Co. Ltd.

2661

1708

43.45

Date	Time	Volume	Order Volume	Price
03/04/2025	20:14:05.794	4		43.45
			4	43.45
			4	43.45
03/04/2025	20:12:29.892	10		43.45
			10	43.45
			10	43.45
03/04/2025	20:12:28.798	99		43.45
			99	43.45
			99	43.45
03/04/2025	20:10:20.984	500		43.55
			500	43.55
			500	43.55
03/04/2025	20:09:36.974	18		43.55
			18	43.55
			18	43.55
03/04/2025	20:08:45.376	40		43.20
			40	43.20
			40	43.20
03/04/2025	20:06:02.208	460		43.59
			460	43.59
			50	43.59
			410	43.59
03/04/2025	20:05:26.557	18		43.50
			18	43.50
			18	43.50
03/04/2025	19:59:37.062	200		43.59
			200	43.59
			200	43.59
03/04/2025	19:59:12.399	504		43.42
			100	43.42
			402	43.42
			2	43.42
			504	43.42
03/04/2025	19:58:37.093	500		43.43
			500	43.43
			500	43.43
03/04/2025	19:58:30.505	100		43.43
			100	43.43
			100	43.43
03/04/2025	19:57:53.937	30		43.33
			30	43.33
			30	43.33
03/04/2025	19:57:44.547	20		43.58
			20	43.58
			20	43.58
03/04/2025	19:56:32.382	50		43.59
			50	43.59
			50	43.59
03/04/2025	19:55:51.048	60		43.29
			60	43.29
			60	43.29
03/04/2025	19:55:22.774	50		43.38
			50	43.38
			50	43.38
03/04/2025	19:55:16.721	23		43.59
			23	43.59
			23	43.59
03/04/2025	19:55:04.722	50		43.59
			20	43.59
			30	43.59
			50	43.59
03/04/2025	19:54:58.002	50		43.29
			50	43.29
			50	43.29
03/04/2025	19:54:18.237	116		43.59
			70	43.59
			46	43.59
			116	43.59
03/04/2025	19:54:12.468	18		43.29
			18	43.29
			18	43.29
03/04/2025	19:52:05.023	50		43.29
			40	43.29
			10	43.29
			50	43.29
03/04/2025	19:51:55.104	18		43.29
			18	43.29
			1	43.29
			17	43.29
03/04/2025	19:48:46.972	10		43.59
			10	43.59
			10	43.59
03/04/2025	19:47:51.389	50		43.59
			50	43.59
			50	43.59
03/04/2025	19:47:18.896	500		43.44
			500	43.44
			500	43.44
03/04/2025	19:47:11.136	2 000		43.45
			2 000	43.45
			2 000	43.45
03/04/2025	19:46:09.387	500		43.44
			500	43.44
			500	43.44
03/04/2025	19:45:02.602	1		43.44
			1	43.44
			1	43.44
03/04/2025	19:44:19.315	100		43.29
			70	43.29
			30	43.29
			100	43.29
03/04/2025	19:43:32.540	10		43.44
			10	43.44
			10	43.44
03/04/2025	19:43:20.067	50		43.44
			50	43.44
			50	43.44
03/04/2025	19:42:05.184	40		43.29
			40	43.29
			40	43.29
03/04/2025	19:41:32.007	20		43.44
			20	43.44
			20	43.44
03/04/2025	19:39:16.773	1		43.44
			1	43.44
			1	43.44
03/04/2025	19:38:41.838	40		43.44
			40	43.44
			40	43.44
03/04/2025	19:36:52.967	20		43.44
			20	43.44
			20	43.44
03/04/2025	19:35:53.160	30		43.44
			30	43.44
			30	43.44
03/04/2025	19:34:36.635	200		43.44
			200	43.44
			200	43.44
03/04/2025	19:33:33.339	25		43.44
			25	43.44
			25	43.44
03/04/2025	19:32:19.788	11		43.44
			11	43.44
			11	43.44
03/04/2025	19:30:19.124	50		43.27
			50	43.27
			50	43.27
03/04/2025	19:30:09.947	4		43.44
			4	43.44
			4	43.44
03/04/2025	19:29:44.641	70		43.44
			70	43.44
			70	43.44
03/04/2025	19:29:05.547	40		43.44
			40	43.44
			40	43.44
03/04/2025	19:26:38.016	70		43.44
			70	43.44
			70	43.44
03/04/2025	19:25:40.348	1		43.44
			1	43.44
			1	43.44
03/04/2025	19:25:20.288	300		43.44
			300	43.44
			300	43.44
03/04/2025	19:24:30.431	14		43.21
			14	43.21
			14	43.21
03/04/2025	19:24:06.803	3		43.44
			3	43.44
			3	43.44
03/04/2025	19:18:42.516	150		43.40
			150	43.40
			150	43.40
03/04/2025	19:14:59.176	1		43.27
			1	43.27
			1	43.27
03/04/2025	19:14:52.556	50		43.32
			50	43.32
			50	43.32
03/04/2025	19:12:22.315	10		43.40
			10	43.40
			10	43.40
03/04/2025	19:10:37.468	500		43.31
			430	43.31
			70	43.31
			500	43.31
03/04/2025	19:06:44.388	383		43.20
			383	43.20
			383	43.20
03/04/2025	19:06:05.439	400		43.20
			400	43.20
			350	43.20
			50	43.20
03/04/2025	19:00:45.008	50		43.40
			50	43.40
			50	43.40
03/04/2025	18:54:47.942	73		43.23
			70	43.23
			73	43.23
			3	43.23
03/04/2025	18:54:25.052	30		43.40
			30	43.40
			30	43.40
03/04/2025	18:52:59.035	5		43.23
			5	43.23
			5	43.23
03/04/2025	18:51:55.977	115		43.40
			115	43.40
			115	43.40
03/04/2025	18:51:17.921	50		43.40
			50	43.40
			50	43.40
03/04/2025	18:50:55.074	58		43.40
			58	43.40
			58	43.40
03/04/2025	18:50:38.592	3		43.23
			3	43.23
			3	43.23
03/04/2025	18:50:22.066	10		43.40
			10	43.40
			10	43.40
03/04/2025	18:49:58.094	15		43.40
			15	43.40
			15	43.40
03/04/2025	18:49:05.218	19		43.40
			19	43.40
			19	43.40
03/04/2025	18:49:00.355	80		43.24
			36	43.24
			44	43.24
			80	43.24
03/04/2025	18:47:25.148	400		43.40
			400	43.40
			400	43.40
03/04/2025	18:47:20.970	12		43.40
			12	43.40
			12	43.40
03/04/2025	18:46:06.843	25		43.40
			25	43.40
			25	43.40
03/04/2025	18:45:59.244	500		43.40
			500	43.40
			500	43.40
03/04/2025	18:45:53.999	70		43.40
			70	43.40
			70	43.40
03/04/2025	18:44:27.168	120		43.40
			120	43.40
			120	43.40
03/04/2025	18:43:30.367	300		43.40
			300	43.40
			300	43.40
03/04/2025	18:43:01.761	500		43.41
			500	43.41
			500	43.41
03/04/2025	18:41:39.439	50		43.40
			50	43.40
			50	43.40
03/04/2025	18:39:41.933	2		43.43
			2	43.43
			2	43.43
03/04/2025	18:39:38.642	5 500		43.21
			5 500	43.21
			5 500	43.21
03/04/2025	18:39:35.247	7 450		43.22
			7 450	43.22
			7 450	43.22
03/04/2025	18:39:10.678	550		43.22
			550	43.22
			500	43.22
			50	43.22
03/04/2025	18:37:14.257	120		43.42
			120	43.42
			120	43.42
03/04/2025	18:37:01.685	500		43.41
			500	43.41
			500	43.41
03/04/2025	18:36:41.005	500		43.41
			500	43.41
			500	43.41
03/04/2025	18:36:36.280	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:36:34.497	140		43.40
			140	43.40
			140	43.40
03/04/2025	18:36:29.363	500		43.39
			500	43.39
			500	43.39
03/04/2025	18:36:00.279	150		43.39
			150	43.39
			150	43.39
03/04/2025	18:35:33.484	57		43.39
			57	43.39
			57	43.39
03/04/2025	18:35:29.607	30		43.39
			30	43.39
			30	43.39
03/04/2025	18:34:26.741	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:34:10.661	1		43.39
			1	43.39
			1	43.39
03/04/2025	18:34:06.093	13		43.22
			13	43.22
			13	43.22
03/04/2025	18:33:44.458	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:33:37.340	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:33:11.980	500		43.39
			500	43.39
			500	43.39
03/04/2025	18:31:57.631	3		43.39
			3	43.39
			3	43.39
03/04/2025	18:31:54.614	3		43.17
			3	43.17
			3	43.17
03/04/2025	18:31:13.768	1		43.39
			1	43.39
			1	43.39
03/04/2025	18:30:53.635	300		43.39
			50	43.39
			250	43.39
			300	43.39
03/04/2025	18:29:51.987	5		43.39
			5	43.39
			5	43.39
03/04/2025	18:27:55.112	100		43.17
			50	43.17
			50	43.17
			100	43.17
03/04/2025	18:27:15.494	5		43.39
			5	43.39
			5	43.39
03/04/2025	18:27:04.646	500		43.39
			500	43.39
			500	43.39
03/04/2025	18:27:00.827	100		43.39
			100	43.39
			100	43.39
03/04/2025	18:25:50.828	10		43.12
			10	43.12
			10	43.12
03/04/2025	18:25:26.847	3		43.39
			3	43.39
			3	43.39
03/04/2025	18:25:06.895	19		43.12
			19	43.12
			19	43.12
03/04/2025	18:24:49.819	500		43.29
			260	43.29
			500	43.29
			240	43.29
03/04/2025	18:24:17.928	500		43.30
			500	43.30
			500	43.30
03/04/2025	18:23:51.571	500		43.30
			500	43.30
			500	43.30
03/04/2025	18:23:43.674	40		43.39
			40	43.39
			40	43.39
03/04/2025	18:23:41.865	50		43.39
			50	43.39
			50	43.39
03/04/2025	18:22:37.385	40		43.30
			40	43.30
			40	43.30
03/04/2025	18:22:16.853	100		43.30
			92	43.30
			100	43.30
			8	43.30
03/04/2025	18:20:58.973	200		43.39
			200	43.39
			200	43.39
03/04/2025	18:20:15.582	125		43.30
			125	43.30
			125	43.30
03/04/2025	18:20:04.047	20		43.39
			20	43.39
			20	43.39
03/04/2025	18:19:32.191	250		43.39
			250	43.39
			250	43.39
03/04/2025	18:19:31.470	46		43.39
			46	43.39
			46	43.39
03/04/2025	18:19:23.406	100		43.30
			100	43.30
			100	43.30
03/04/2025	18:19:15.464	70		43.30
			70	43.30
			70	43.30
03/04/2025	18:18:22.728	5		43.39
			5	43.39
			5	43.39
03/04/2025	18:18:00.568	69		43.39
			9	43.39
			50	43.39
			69	43.39
			10	43.39
03/04/2025	18:17:05.016	100		43.30
			100	43.30
			24	43.30
			76	43.30
03/04/2025	18:16:50.183	500		43.29
			500	43.29
			500	43.29
03/04/2025	18:16:48.706	500		43.29
			500	43.29
			500	43.29
03/04/2025	18:16:48.293	50		43.12
			50	43.12
			50	43.12
03/04/2025	18:16:22.078	150		43.31
			150	43.31
			150	43.31
03/04/2025	18:15:43.590	500		43.31
			70	43.31
			500	43.31
			430	43.31
03/04/2025	18:15:35.889	20		43.31
			20	43.31
			20	43.31
03/04/2025	18:14:06.942	30		43.34
			30	43.34
			30	43.34
03/04/2025	18:12:20.072	25		43.39
			25	43.39
			25	43.39
03/04/2025	18:10:10.108	46		43.12
			46	43.12
			46	43.12
03/04/2025	18:09:36.328	500		43.12
			50	43.12
			450	43.12
			500	43.12
03/04/2025	18:09:21.518	10		43.39
			10	43.39
			10	43.39
03/04/2025	18:06:07.659	35		43.39
			35	43.39
			35	43.39
03/04/2025	18:05:21.936	10		43.41
			10	43.41
			10	43.41
03/04/2025	18:05:04.309	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:05:04.053	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:05:03.829	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:04:52.668	500		43.12
			500	43.12
			500	43.12
03/04/2025	18:04:07.366	190		43.12
			190	43.12
			190	43.12
03/04/2025	18:03:43.583	30		43.12
			30	43.12
			30	43.12
03/04/2025	18:03:43.220	100		43.12
			30	43.12
			100	43.12
			70	43.12
03/04/2025	18:02:33.718	60		43.44
			60	43.44
			60	43.44
03/04/2025	18:02:32.396	40		43.44
			40	43.44
			40	43.44
03/04/2025	18:02:32.325	115		43.44
			115	43.44
			115	43.44
03/04/2025	18:01:53.035	130		43.32
			130	43.32
			130	43.32
03/04/2025	18:01:44.195	125		43.29
			125	43.29
			125	43.29
03/04/2025	18:01:42.496	27		43.28
			27	43.28
			27	43.28
03/04/2025	18:01:40.561	1 000		43.28
			973	43.28
			1 000	43.28
			27	43.28
03/04/2025	18:01:13.755	500		43.27
			500	43.27
			500	43.27
03/04/2025	18:01:06.597	100		43.27
			100	43.27
			100	43.27
03/04/2025	18:00:52.591	151		43.27
			150	43.27
			151	43.27
			1	43.27
03/04/2025	18:00:20.371	500		43.27
			500	43.27
			500	43.27
03/04/2025	18:00:09.768	85		43.27
			30	43.27
			55	43.27
			85	43.27
03/04/2025	17:59:45.495	500		43.24
			430	43.24
			500	43.24
			70	43.24
03/04/2025	17:59:15.394	50		43.24
			50	43.24
			50	43.24
03/04/2025	17:58:57.577	10		43.24
			10	43.24
			10	43.24
03/04/2025	17:58:42.707	4		43.12
			4	43.12
			4	43.12
03/04/2025	17:58:16.649	300		43.12
			70	43.12
			230	43.12
			300	43.12
03/04/2025	17:56:06.269	30		43.12
			30	43.12
			30	43.12
03/04/2025	17:55:49.865	1 550		43.20
			1 550	43.20
			1 550	43.20
03/04/2025	17:55:38.010	500		43.19
			500	43.19
			500	43.19
03/04/2025	17:55:29.271	500		43.19
			500	43.19
			500	43.19
03/04/2025	17:55:11.576	65		43.12
			65	43.12
			65	43.12
03/04/2025	17:51:36.917	22		43.15
			22	43.15
			22	43.15
03/04/2025	17:51:22.523	5		43.27
			5	43.27
			5	43.27
03/04/2025	17:51:12.036	65		43.27
			65	43.27
			65	43.27
03/04/2025	17:51:02.341	150		43.27
			150	43.27
			150	43.27
03/04/2025	17:50:56.203	125		43.24
			125	43.24
			125	43.24
03/04/2025	17:50:48.454	500		43.23
			500	43.23
			500	43.23
03/04/2025	17:49:49.735	50		43.23
			50	43.23
			50	43.23
03/04/2025	17:49:28.119	500		43.23
			500	43.23
			500	43.23
03/04/2025	17:49:15.111	500		43.15
			500	43.15
			500	43.15
03/04/2025	17:49:07.534	40		43.23
			40	43.23
			40	43.23
03/04/2025	17:48:48.886	7		43.15
			7	43.15
			7	43.15
03/04/2025	17:46:15.812	40		43.23
			40	43.23
			40	43.23
03/04/2025	17:45:41.292	24		43.23
			24	43.23
			24	43.23
03/04/2025	17:44:59.937	4		43.15
			4	43.15
			4	43.15
03/04/2025	17:44:32.336	25		43.23
			25	43.23
			25	43.23
03/04/2025	17:44:23.142	20		43.15
			20	43.15
			20	43.15
03/04/2025	17:44:19.225	150		43.15
			150	43.15
			150	43.15
03/04/2025	17:44:10.589	40		43.15
			40	43.15
			40	43.15
03/04/2025	17:42:54.985	2		43.23
			2	43.23
			2	43.23
03/04/2025	17:41:33.608	50		43.23
			50	43.23
			50	43.23
03/04/2025	17:40:37.890	80		43.23
			80	43.23
			80	43.23
03/04/2025	17:40:04.627	100		43.15
			100	43.15
			100	43.15
03/04/2025	17:39:12.769	500		43.14
			500	43.14
			500	43.14
03/04/2025	17:38:55.152	500		43.12
			500	43.12
			500	43.12
03/04/2025	17:38:42.025	125		43.12
			125	43.12
			125	43.12
03/04/2025	17:38:41.810	500		43.11
			500	43.11
			500	43.11
03/04/2025	17:38:38.761	1 000		43.11
			70	43.11
			930	43.11
			500	43.11
			500	43.11
03/04/2025	17:38:37.241	12		43.05
			12	43.05
			12	43.05
03/04/2025	17:38:11.397	500		42.96
			500	42.96
			500	42.96
03/04/2025	17:36:29.731	25		42.96
			25	42.96
			25	42.96
03/04/2025	17:36:02.380	350		42.96
			350	42.96
			70	42.96
			280	42.96
03/04/2025	17:36:02.284	550		42.99
			38	42.99
			500	42.99
			12	42.99
			550	42.99
03/04/2025	17:35:58.619	250		43.07
			150	43.07
			100	43.07
			250	43.07
03/04/2025	17:35:14.391	88		43.07
			88	43.07
			88	43.07
03/04/2025	17:34:09.066	92		43.01
			92	43.01
			30	43.01
			12	43.01
			50	43.01
03/04/2025	17:33:36.338	500		43.07
			500	43.07
			500	43.07
03/04/2025	17:33:15.261	250		43.14
			250	43.14
			250	43.14
03/04/2025	17:32:47.254	2 000		43.10
			2 000	43.10
			100	43.10
			1 900	43.10
03/04/2025	17:32:09.129	500		43.11
			500	43.11
			500	43.11
03/04/2025	17:31:47.429	10		43.11
			10	43.11
			10	43.11
03/04/2025	17:31:29.904	10		43.19
			10	43.19
			10	43.19
03/04/2025	17:29:02.073	100		43.19
			100	43.19
			100	43.19
03/04/2025	17:28:13.610	400		43.19
			400	43.19
			400	43.19
03/04/2025	17:27:53.829	10		43.11
			10	43.11
			10	43.11
03/04/2025	17:26:59.736	20		43.11
			20	43.11
			20	43.11
03/04/2025	17:26:58.386	7		43.19
			7	43.19
			7	43.19
03/04/2025	17:26:40.102	120		43.19
			120	43.19
			120	43.19
03/04/2025	17:26:14.022	15		43.19
			15	43.19
			15	43.19
03/04/2025	17:26:08.990	3		43.11
			3	43.11
			3	43.11
03/04/2025	17:24:50.241	120		43.11
			120	43.11
			120	43.11
03/04/2025	17:24:45.317	31		43.11
			31	43.11
			31	43.11
03/04/2025	17:23:47.759	60		43.19
			60	43.19
			60	43.19
03/04/2025	17:23:08.326	50		43.10
			50	43.10
			50	43.10
03/04/2025	17:23:06.991	25		43.15
			25	43.15
			25	43.15
03/04/2025	17:23:03.389	200		43.15
			200	43.15
			200	43.15
03/04/2025	17:22:54.541	220		43.16
			220	43.16
			220	43.16
03/04/2025	17:22:41.898	8		43.19
			8	43.19
			8	43.19
03/04/2025	17:22:29.085	500		43.16
			500	43.16
			500	43.16
03/04/2025	17:21:56.224	500		43.19
			500	43.19
			500	43.19
03/04/2025	17:21:19.174	1		42.98
			1	42.98
			1	42.98
03/04/2025	17:21:10.062	2		43.19
			2	43.19
			2	43.19
03/04/2025	17:21:09.453	30		43.19
			30	43.19
			30	43.19
03/04/2025	17:21:07.595	305		43.19
			300	43.19
			5	43.19
			305	43.19
03/04/2025	17:20:49.455	500		43.19
			500	43.19
			500	43.19
03/04/2025	17:20:30.558	250		43.19
			250	43.19
			250	43.19
03/04/2025	17:20:02.663	10		43.19
			10	43.19
			10	43.19
03/04/2025	17:19:56.117	10		43.19
			10	43.19
			10	43.19
03/04/2025	17:17:46.324	500		43.04
			500	43.04
			500	43.04
03/04/2025	17:17:42.963	207		43.05
			125	43.05
			207	43.05
			12	43.05
			70	43.05
03/04/2025	17:17:22.250	500		42.94
			500	42.94
			500	42.94
03/04/2025	17:16:53.328	9 500		42.94
			4 000	42.94
			5 500	42.94
			9 500	42.94
03/04/2025	17:16:45.025	500		42.93
			500	42.93
			500	42.93
03/04/2025	17:16:25.530	500		42.93
			500	42.93
			500	42.93
03/04/2025	17:16:15.140	500		42.93
			500	42.93
			500	42.93
03/04/2025	17:16:14.751	125		42.93
			7	42.93
			118	42.93
			125	42.93
03/04/2025	17:14:29.408	500		42.96
			500	42.96
			500	42.96
03/04/2025	17:14:25.207	33		42.96
			33	42.96
			33	42.96
03/04/2025	17:14:22.312	42		42.96
			42	42.96
			42	42.96
03/04/2025	17:14:03.453	100		42.96
			100	42.96
			100	42.96
03/04/2025	17:12:30.579	100		42.89
			100	42.89
			30	42.89
			70	42.89
03/04/2025	17:11:57.345	500		42.86
			500	42.86
			500	42.86
03/04/2025	17:11:37.430	5		43.19
			5	43.19
			5	43.19
03/04/2025	17:11:31.995	20		43.19
			20	43.19
			18	43.19
			2	43.19
03/04/2025	17:11:14.937	185		43.03
			185	43.03
			185	43.03
03/04/2025	17:10:52.754	500		43.02
			500	43.02
			500	43.02
03/04/2025	17:10:52.522	2		42.83
			2	42.83
			2	42.83
03/04/2025	17:10:35.662	20		43.00
			20	43.00
			20	43.00
03/04/2025	17:10:33.008	500		43.00
			180	43.00
			500	43.00
			320	43.00
03/04/2025	17:10:32.782	500		43.00
			500	43.00
			500	43.00
03/04/2025	17:10:27.641	500		42.99
			500	42.99
			500	42.99
03/04/2025	17:10:22.553	65		42.83
			65	42.83
			65	42.83
03/04/2025	17:10:15.740	500		42.99
			500	42.99
			500	42.99
03/04/2025	17:10:13.640	250		42.97
			250	42.97
			250	42.97
03/04/2025	17:10:11.112	50		42.98
			50	42.98
			50	42.98
03/04/2025	17:10:10.704	25		42.82
			3	42.82
			25	42.82
			22	42.82
03/04/2025	17:10:10.230	40		42.98
			40	42.98
			40	42.98
03/04/2025	17:09:02.678	250		42.97
			70	42.97
			250	42.97
			180	42.97
03/04/2025	17:08:32.797	100		42.82
			100	42.82
			100	42.82
03/04/2025	17:06:25.903	231		42.82
			231	42.82
			149	42.82
			70	42.82
			12	42.82
03/04/2025	17:06:10.595	500		42.99
			500	42.99
			450	42.99
			50	42.99
03/04/2025	17:05:13.257	25		43.00
			25	43.00
			25	43.00
03/04/2025	17:04:36.800	500		42.99
			70	42.99
			430	42.99
			500	42.99
03/04/2025	17:04:32.556	12		42.99
			12	42.99
			12	42.99
03/04/2025	17:04:07.081	300		42.82
			300	42.82
			300	42.82
03/04/2025	17:03:39.795	287		42.82
			287	42.82
			237	42.82
			50	42.82
03/04/2025	17:03:15.356	23		42.82
			23	42.82
			23	42.82
03/04/2025	17:01:26.557	3		42.99
			3	42.99
			3	42.99
03/04/2025	17:00:25.268	46		42.82
			46	42.82
			46	42.82
03/04/2025	16:59:43.459	200		42.82
			192	42.82
			8	42.82
			200	42.82
03/04/2025	16:59:35.830	500		42.82
			500	42.82
			500	42.82
03/04/2025	16:59:18.561	50		42.82
			25	42.82
			23	42.82
			2	42.82
			50	42.82
03/04/2025	16:59:00.976	117		43.00
			117	43.00
			117	43.00
03/04/2025	16:58:43.777	500		43.01
			500	43.01
			500	43.01
03/04/2025	16:57:46.404	50		43.21
			50	43.21
			10	43.21
			40	43.21
03/04/2025	16:56:57.274	22		42.82
			22	42.82
			22	42.82
03/04/2025	16:56:32.389	150		42.82
			150	42.82
			150	42.82
03/04/2025	16:55:04.686	4		43.11
			4	43.11
			4	43.11
03/04/2025	16:55:04.578	100		42.82
			100	42.82
			100	42.82
03/04/2025	16:53:12.651	55		42.82
			55	42.82
			55	42.82
03/04/2025	16:53:08.787	42		42.82
			42	42.82
			42	42.82
03/04/2025	16:52:57.496	100		43.21
			100	43.21
			100	43.21
03/04/2025	16:52:52.310	250		42.82
			170	42.82
			250	42.82
			80	42.82
03/04/2025	16:52:50.852	20		42.82
			8	42.82
			20	42.82
			12	42.82
03/04/2025	16:52:27.755	75		42.82
			75	42.82
			5	42.82
			70	42.82
03/04/2025	16:52:06.904	15		42.82
			15	42.82
			15	42.82
03/04/2025	16:52:02.093	40		43.21
			40	43.21
			40	43.21
03/04/2025	16:51:43.666	35		43.21
			35	43.21
			35	43.21
03/04/2025	16:51:38.815	120		43.21
			120	43.21
			120	43.21
03/04/2025	16:50:36.367	115		43.23
			115	43.23
			115	43.23
03/04/2025	16:49:37.721	10		43.23
			10	43.23
			10	43.23
03/04/2025	16:49:22.372	2		43.26
			2	43.26
			2	43.26
03/04/2025	16:48:22.222	60		43.26
			60	43.26
			60	43.26
03/04/2025	16:48:07.807	250		43.26
			250	43.26
			180	43.26
			70	43.26
03/04/2025	16:47:20.497	4		42.80
			4	42.80
			4	42.80
03/04/2025	16:47:20.379	100		42.80
			100	42.80
			25	42.80
			35	42.80
			40	42.80
03/04/2025	16:47:10.213	365		43.00
			25	43.00
			3	43.00
			20	43.00
			5	43.00
			182	43.00
			60	43.00
			305	43.00
			50	43.00
			80	43.00
03/04/2025	16:46:36.846	500		43.01
			500	43.01
			500	43.01
03/04/2025	16:46:29.027	2		43.28
			2	43.28
			2	43.28
03/04/2025	16:44:15.723	50		43.28
			50	43.28
			50	43.28
03/04/2025	16:44:14.083	500		43.01
			500	43.01
			70	43.01
			430	43.01
03/04/2025	16:44:05.015	1 000		43.14
			500	43.14
			1 000	43.14
			500	43.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.93 / Ask: 92.99
Volume: 847 100
-8.60%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 20:14:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice