iShsV-S&P 500 Inf.Te.Sec.U.ETF

918

813

31.85

       

Date Time Volume Order Volume Price
22/11/2024 18:01:32.769 200   31.85
      200 31.85
      200 31.85
22/11/2024 18:01:15.066 302   31.855
      302 31.855
      302 31.855
22/11/2024 18:01:01.816 200   31.895
      200 31.895
      200 31.895
22/11/2024 18:00:01.836 144   31.92
      144 31.92
      144 31.92
22/11/2024 17:59:03.700 10   31.895
      10 31.895
      10 31.895
22/11/2024 17:58:24.194 17   31.935
      17 31.935
      17 31.935
22/11/2024 17:58:15.500 50   31.895
      50 31.895
      50 31.895
22/11/2024 17:53:16.474 21   31.875
      21 31.875
      21 31.875
22/11/2024 17:52:43.059 1   31.925
      1 31.925
      1 31.925
22/11/2024 17:49:10.665 15   31.89
      15 31.89
      15 31.89
22/11/2024 17:48:56.293 1   31.84
      1 31.84
      1 31.84
22/11/2024 17:48:38.693 2   31.825
      2 31.825
      2 31.825
22/11/2024 17:47:32.027 4   31.825
      4 31.825
      4 31.825
22/11/2024 17:44:33.711 24   31.815
      24 31.815
      24 31.815
22/11/2024 17:43:07.252 2   31.835
      2 31.835
      2 31.835
22/11/2024 17:42:00.261 32   31.83
      32 31.83
      32 31.83
22/11/2024 17:40:14.961 1   31.865
      1 31.865
      1 31.865
22/11/2024 17:37:41.461 100   31.825
      100 31.825
      100 31.825
22/11/2024 17:37:00.116 16   31.815
      16 31.815
      16 31.815
22/11/2024 17:36:46.787 16   31.805
      16 31.805
      16 31.805
22/11/2024 17:34:08.675 62   31.84
      62 31.84
      62 31.84
22/11/2024 17:31:05.728 12   31.855
      12 31.855
      12 31.855
22/11/2024 17:30:39.749 150   31.85
      150 31.85
      150 31.85
22/11/2024 17:29:46.486 164   31.86
      164 31.86
      164 31.86
22/11/2024 17:28:14.399 12   31.835
      12 31.835
      12 31.835
22/11/2024 17:27:01.746 40   31.805
      40 31.805
      40 31.805
22/11/2024 17:26:24.450 630   31.83
      630 31.83
      630 31.83
22/11/2024 17:26:15.558 42   31.835
      42 31.835
      42 31.835
22/11/2024 17:25:58.009 50   31.815
      50 31.815
      50 31.815
22/11/2024 17:25:40.732 161   31.815
      161 31.815
      161 31.815
22/11/2024 17:25:38.930 94   31.815
      94 31.815
      94 31.815
22/11/2024 17:24:57.984 95   31.845
      95 31.845
      95 31.845
22/11/2024 17:24:57.564 2   31.835
      2 31.835
      2 31.835
22/11/2024 17:24:09.956 30   31.85
      30 31.85
      30 31.85
22/11/2024 17:24:08.126 24   31.865
      24 31.865
      24 31.865
22/11/2024 17:24:01.155 48   31.87
      48 31.87
      48 31.87
22/11/2024 17:23:46.333 15   31.85
      15 31.85
      15 31.85
22/11/2024 17:21:22.064 1   31.81
      1 31.81
      1 31.81
22/11/2024 17:21:16.169 15   31.795
      15 31.795
      15 31.795
22/11/2024 17:21:16.121 15   31.795
      15 31.795
      15 31.795
22/11/2024 17:21:16.063 15   31.795
      15 31.795
      15 31.795
22/11/2024 17:21:11.337 680   31.80
      150 31.80
      680 31.80
      80 31.80
      450 31.80
22/11/2024 17:21:06.760 220   31.805
      220 31.805
      220 31.805
22/11/2024 17:21:03.206 8   31.805
      8 31.805
      8 31.805
22/11/2024 17:19:54.406 125   31.835
      125 31.835
      125 31.835
22/11/2024 17:18:26.964 4   31.845
      4 31.845
      4 31.845
22/11/2024 17:18:07.450 80   31.86
      80 31.86
      80 31.86
22/11/2024 17:17:24.052 33   31.855
      33 31.855
      33 31.855
22/11/2024 17:17:07.085 8   31.86
      8 31.86
      8 31.86
22/11/2024 17:15:54.360 16   31.835
      16 31.835
      16 31.835
22/11/2024 17:15:22.957 1   31.855
      1 31.855
      1 31.855
22/11/2024 17:14:49.289 200   31.85
      200 31.85
      200 31.85
22/11/2024 17:14:44.227 100   31.845
      100 31.845
      100 31.845
22/11/2024 17:14:16.964 5   31.84
      5 31.84
      5 31.84
22/11/2024 17:14:06.379 62   31.85
      62 31.85
      62 31.85
22/11/2024 17:13:15.142 11   31.85
      11 31.85
      11 31.85
22/11/2024 17:11:57.279 100   31.88
      100 31.88
      100 31.88
22/11/2024 17:06:42.053 1   31.875
      1 31.875
      1 31.875
22/11/2024 17:06:06.837 1   31.895
      1 31.895
      1 31.895
22/11/2024 17:05:27.384 1 000   31.895
      1 000 31.895
      1 000 31.895
22/11/2024 17:04:40.639 1   31.90
      1 31.90
      1 31.90
22/11/2024 17:01:59.656 12   31.91
      12 31.91
      12 31.91
22/11/2024 17:00:44.765 63   31.915
      63 31.915
      63 31.915
22/11/2024 17:00:40.288 1   31.92
      1 31.92
      1 31.92
22/11/2024 17:00:27.306 30   31.915
      30 31.915
      30 31.915
22/11/2024 17:00:22.203 6   31.90
      6 31.90
      6 31.90
22/11/2024 17:00:05.477 70   31.91
      70 31.91
      70 31.91
22/11/2024 17:00:05.150 2   31.915
      2 31.915
      2 31.915
22/11/2024 16:57:39.397 10   31.91
      10 31.91
      10 31.91
22/11/2024 16:57:37.061 10   31.91
      10 31.91
      10 31.91
22/11/2024 16:56:14.440 31   31.895
      31 31.895
      31 31.895
22/11/2024 16:55:41.189 4   31.895
      4 31.895
      4 31.895
22/11/2024 16:53:10.858 324   31.91
      324 31.91
      324 31.91
22/11/2024 16:52:08.237 1   31.93
      1 31.93
      1 31.93
22/11/2024 16:51:07.704 108   31.925
      108 31.925
      108 31.925
22/11/2024 16:50:45.073 1   31.92
      1 31.92
      1 31.92
22/11/2024 16:49:56.089 300   31.895
      300 31.895
      300 31.895
22/11/2024 16:49:40.841 14   31.905
      14 31.905
      14 31.905
22/11/2024 16:48:25.120 32   31.895
      32 31.895
      32 31.895
22/11/2024 16:48:12.357 23   31.895
      23 31.895
      23 31.895
22/11/2024 16:48:08.527 900   31.90
      900 31.90
      900 31.90
22/11/2024 16:47:30.150 1   31.90
      1 31.90
      1 31.90
22/11/2024 16:47:28.314 59   31.90
      59 31.90
      59 31.90
22/11/2024 16:46:22.645 16   31.90
      16 31.90
      16 31.90
22/11/2024 16:45:04.482 3   31.93
      3 31.93
      3 31.93
22/11/2024 16:43:52.673 25   31.92
      25 31.92
      25 31.92
22/11/2024 16:43:35.657 15   31.92
      15 31.92
      15 31.92
22/11/2024 16:43:11.748 169   31.925
      169 31.925
      169 31.925
22/11/2024 16:42:38.547 10   31.92
      10 31.92
      10 31.92
22/11/2024 16:41:27.601 10   31.895
      10 31.895
      10 31.895
22/11/2024 16:40:31.599 10   31.91
      10 31.91
      10 31.91
22/11/2024 16:38:49.732 19   31.88
      19 31.88
      19 31.88
22/11/2024 16:38:45.722 700   31.87
      700 31.87
      700 31.87
22/11/2024 16:36:05.231 39   31.83
      39 31.83
      39 31.83
22/11/2024 16:35:19.150 25   31.81
      25 31.81
      25 31.81
22/11/2024 16:35:17.692 2   31.825
      2 31.825
      2 31.825
22/11/2024 16:35:09.096 32   31.815
      32 31.815
      32 31.815
22/11/2024 16:34:18.597 100   31.805
      100 31.805
      100 31.805
22/11/2024 16:31:11.795 50   31.82
      50 31.82
      50 31.82
22/11/2024 16:30:41.633 11   31.82
      11 31.82
      11 31.82
22/11/2024 16:30:07.991 4   31.795
      4 31.795
      4 31.795
22/11/2024 16:29:32.992 320   31.805
      320 31.805
      320 31.805
22/11/2024 16:27:57.590 1   31.805
      1 31.805
      1 31.805
22/11/2024 16:27:54.271 57   31.81
      57 31.81
      57 31.81
22/11/2024 16:27:39.387 100   31.80
      100 31.80
      100 31.80
22/11/2024 16:26:42.906 300   31.81
      300 31.81
      300 31.81
22/11/2024 16:26:36.789 3   31.82
      3 31.82
      3 31.82
22/11/2024 16:25:47.938 70   31.835
      70 31.835
      70 31.835
22/11/2024 16:25:33.229 1   31.83
      1 31.83
      1 31.83
22/11/2024 16:25:33.065 2   31.83
      2 31.83
      2 31.83
22/11/2024 16:24:58.085 3   31.835
      3 31.835
      3 31.835
22/11/2024 16:23:00.545 205   31.83
      205 31.83
      205 31.83
22/11/2024 16:22:59.768 1 032   31.83
      32 31.83
      1 000 31.83
      1 032 31.83
22/11/2024 16:21:47.795 1 000   31.83
      1 000 31.83
      1 000 31.83
22/11/2024 16:20:05.985 130   31.815
      130 31.815
      130 31.815
22/11/2024 16:19:08.481 328   31.845
      328 31.845
      328 31.845
22/11/2024 16:18:57.421 33   31.845
      33 31.845
      33 31.845
22/11/2024 16:17:22.245 1 000   31.835
      1 000 31.835
      1 000 31.835
22/11/2024 16:17:05.410 1   31.83
      1 31.83
      1 31.83
22/11/2024 16:14:24.550 7   31.81
      7 31.81
      7 31.81
22/11/2024 16:14:07.154 15   31.83
      15 31.83
      15 31.83
22/11/2024 16:13:32.390 677   31.80
      677 31.80
      677 31.80
22/11/2024 16:13:13.060 3   31.82
      3 31.82
      3 31.82
22/11/2024 16:13:03.486 100   31.83
      100 31.83
      100 31.83
22/11/2024 16:11:33.232 117   31.82
      117 31.82
      117 31.82
22/11/2024 16:10:15.140 10   31.835
      10 31.835
      10 31.835
22/11/2024 16:09:52.612 15   31.85
      15 31.85
      15 31.85
22/11/2024 16:09:44.272 32   31.845
      32 31.845
      32 31.845
22/11/2024 16:09:26.804 10   31.85
      10 31.85
      10 31.85
22/11/2024 16:09:02.532 7   31.88
      7 31.88
      7 31.88
22/11/2024 16:08:12.393 844   31.89
      844 31.89
      844 31.89
22/11/2024 16:07:42.586 630   31.875
      630 31.875
      630 31.875
22/11/2024 16:07:32.303 4   31.915
      4 31.915
      4 31.915
22/11/2024 16:06:21.834 33   31.925
      33 31.925
      33 31.925
22/11/2024 16:05:03.553 1 000   31.92
      1 000 31.92
      1 000 31.92
22/11/2024 16:04:28.577 782   31.925
      782 31.925
      782 31.925
22/11/2024 16:04:13.506 1   31.95
      1 31.95
      1 31.95
22/11/2024 16:04:07.036 20   31.955
      20 31.955
      20 31.955
22/11/2024 16:03:34.655 4   31.995
      4 31.995
      4 31.995
22/11/2024 16:02:40.980 1   32.01
      1 32.01
      1 32.01
22/11/2024 16:02:27.763 32   32.025
      32 32.025
      32 32.025
22/11/2024 16:01:55.453 78   32.00
      78 32.00
      78 32.00
22/11/2024 16:01:05.954 31   31.98
      31 31.98
      31 31.98
22/11/2024 16:00:12.353 1 000   31.97
      1 000 31.97
      1 000 31.97
22/11/2024 16:00:06.587 29   32.00
      29 32.00
      29 32.00
22/11/2024 15:57:57.555 110   32.00
      110 32.00
      110 32.00
22/11/2024 15:56:08.715 4   31.96
      4 31.96
      4 31.96
22/11/2024 15:55:41.213 45   31.975
      45 31.975
      45 31.975
22/11/2024 15:55:28.961 3   31.965
      3 31.965
      3 31.965
22/11/2024 15:55:27.140 1   31.965
      1 31.965
      1 31.965
22/11/2024 15:54:58.018 1   31.98
      1 31.98
      1 31.98
22/11/2024 15:53:44.869 1   31.95
      1 31.95
      1 31.95
22/11/2024 15:52:55.733 30   31.915
      30 31.915
      30 31.915
22/11/2024 15:52:41.216 13   31.925
      13 31.925
      13 31.925
22/11/2024 15:52:27.282 27   31.93
      27 31.93
      27 31.93
22/11/2024 15:51:36.485 9   31.95
      9 31.95
      9 31.95
22/11/2024 15:48:58.634 4   32.03
      4 32.03
      4 32.03
22/11/2024 15:48:22.460 4   32.01
      4 32.01
      4 32.01
22/11/2024 15:48:17.486 17   32.015
      17 32.015
      17 32.015
22/11/2024 15:48:05.409 40   32.00
      40 32.00
      40 32.00
22/11/2024 15:46:19.996 55   32.005
      55 32.005
      55 32.005
22/11/2024 15:46:16.300 1   32.005
      1 32.005
      1 32.005
22/11/2024 15:45:54.717 716   32.00
      4 32.00
      4 32.00
      658 32.00
      716 32.00
      50 32.00
22/11/2024 15:44:49.296 2   31.97
      2 31.97
      2 31.97
22/11/2024 15:44:45.000 60   31.955
      60 31.955
      60 31.955
22/11/2024 15:43:41.724 5   31.96
      5 31.96
      5 31.96
22/11/2024 15:43:12.163 2 500   31.975
      2 500 31.975
      2 500 31.975
22/11/2024 15:42:30.507 62   31.99
      62 31.99
      62 31.99
22/11/2024 15:41:41.401 347   31.955
      347 31.955
      347 31.955
22/11/2024 15:39:10.784 1 200   31.925
      1 200 31.925
      1 200 31.925
22/11/2024 15:37:55.674 325   31.92
      325 31.92
      325 31.92
22/11/2024 15:37:54.969 3   31.92
      3 31.92
      3 31.92
22/11/2024 15:37:52.075 80   31.95
      80 31.95
      80 31.95
22/11/2024 15:37:43.006 1 425   31.93
      1 425 31.93
      1 425 31.93
22/11/2024 15:37:19.576 1 200   31.97
      1 200 31.97
      1 200 31.97
22/11/2024 15:36:48.701 30   31.995
      30 31.995
      30 31.995
22/11/2024 15:36:35.047 100   31.99
      100 31.99
      100 31.99
22/11/2024 15:36:17.842 1   31.99
      1 31.99
      1 31.99
22/11/2024 15:35:22.899 35   31.99
      35 31.99
      35 31.99
22/11/2024 15:34:41.218 7   31.955
      7 31.955
      7 31.955
22/11/2024 15:34:17.088 100   31.965
      100 31.965
      100 31.965
22/11/2024 15:34:03.696 645   31.96
      645 31.96
      645 31.96
22/11/2024 15:32:07.990 2 900   31.92
      2 900 31.92
      2 900 31.92
22/11/2024 15:29:46.987 15   31.92
      15 31.92
      15 31.92
22/11/2024 15:29:43.054 2   31.92
      2 31.92
      2 31.92
22/11/2024 15:28:10.129 335   31.89
      335 31.89
      335 31.89
22/11/2024 15:28:10.094 2   31.89
      2 31.89
      2 31.89
22/11/2024 15:27:06.696 27   31.89
      27 31.89
      27 31.89
22/11/2024 15:26:12.264 23   31.895
      23 31.895
      23 31.895
22/11/2024 15:24:58.201 2   31.865
      2 31.865
      2 31.865
22/11/2024 15:24:00.135 1   31.87
      1 31.87
      1 31.87
22/11/2024 15:23:48.421 1   31.87
      1 31.87
      1 31.87
22/11/2024 15:23:43.753 157   31.87
      157 31.87
      157 31.87
22/11/2024 15:23:33.006 155   31.875
      155 31.875
      155 31.875
22/11/2024 15:23:27.293 160   31.875
      160 31.875
      160 31.875
22/11/2024 15:21:39.220 10   31.87
      10 31.87
      10 31.87
22/11/2024 15:13:22.549 4   31.875
      4 31.875
      4 31.875
22/11/2024 15:11:43.032 10   31.855
      10 31.855
      10 31.855
22/11/2024 15:10:38.992 5   31.85
      5 31.85
      5 31.85
22/11/2024 15:08:27.284 72   31.835
      72 31.835
      72 31.835
22/11/2024 15:07:15.540 5   31.86
      5 31.86
      5 31.86
22/11/2024 15:06:26.875 7   31.85
      7 31.85
      7 31.85
22/11/2024 15:05:57.828 157   31.855
      157 31.855
      157 31.855
22/11/2024 15:05:41.727 141   31.845
      141 31.845
      141 31.845
22/11/2024 15:04:25.597 1 400   31.82
      1 400 31.82
      1 400 31.82
22/11/2024 15:03:11.189 30   31.83
      30 31.83
      30 31.83
22/11/2024 15:02:58.833 11   31.82
      11 31.82
      11 31.82
22/11/2024 15:01:03.964 22   31.83
      22 31.83
      22 31.83
22/11/2024 15:00:03.045 12   31.84
      12 31.84
      12 31.84
22/11/2024 14:59:49.947 65   31.835
      65 31.835
      65 31.835
22/11/2024 14:57:26.992 2   31.835
      2 31.835
      2 31.835
22/11/2024 14:56:00.788 11   31.85
      11 31.85
      11 31.85
22/11/2024 14:55:59.834 157   31.85
      157 31.85
      157 31.85
22/11/2024 14:55:30.447 140   31.86
      140 31.86
      140 31.86
22/11/2024 14:54:29.378 35   31.87
      35 31.87
      35 31.87
22/11/2024 14:52:32.224 313   31.87
      313 31.87
      313 31.87
22/11/2024 14:52:12.108 28   31.86
      28 31.86
      28 31.86
22/11/2024 14:52:07.931 8   31.855
      8 31.855
      8 31.855
22/11/2024 14:50:48.611 200   31.86
      200 31.86
      200 31.86
22/11/2024 14:50:33.579 31   31.86
      31 31.86
      31 31.86
22/11/2024 14:50:01.923 32   31.875
      32 31.875
      32 31.875
22/11/2024 14:49:20.145 2   31.88
      2 31.88
      2 31.88
22/11/2024 14:48:46.780 16   31.855
      16 31.855
      16 31.855
22/11/2024 14:48:36.738 7   31.855
      7 31.855
      7 31.855
22/11/2024 14:47:52.027 594   31.855
      594 31.855
      594 31.855
22/11/2024 14:47:04.988 500   31.855
      500 31.855
      500 31.855
22/11/2024 14:46:36.960 16   31.86
      16 31.86
      16 31.86
22/11/2024 14:46:10.449 220   31.86
      220 31.86
      220 31.86
22/11/2024 14:43:36.350 3   31.85
      3 31.85
      3 31.85
22/11/2024 14:42:43.178 365   31.855
      365 31.855
      365 31.855
22/11/2024 14:42:34.524 470   31.865
      470 31.865
      470 31.865
22/11/2024 14:41:22.343 1   31.865
      1 31.865
      1 31.865
22/11/2024 14:41:04.563 300   31.865
      300 31.865
      300 31.865
22/11/2024 14:37:28.854 5   31.915
      5 31.915
      5 31.915
22/11/2024 14:36:54.486 60   31.885
      60 31.885
      60 31.885
22/11/2024 14:36:53.584 1   31.89
      1 31.89
      1 31.89
22/11/2024 14:36:47.526 18   31.89
      18 31.89
      18 31.89
22/11/2024 14:36:29.205 3   31.89
      3 31.89
      3 31.89
22/11/2024 14:36:12.038 200   31.895
      200 31.895
      200 31.895
22/11/2024 14:35:04.336 4   31.89
      4 31.89
      4 31.89
22/11/2024 14:34:28.976 86   31.92
      86 31.92
      86 31.92
22/11/2024 14:33:35.077 13   31.91
      13 31.91
      13 31.91
22/11/2024 14:32:52.138 8   31.895
      8 31.895
      8 31.895
22/11/2024 14:30:25.364 6   31.92
      6 31.92
      6 31.92
22/11/2024 14:29:50.991 5   31.92
      5 31.92
      5 31.92
22/11/2024 14:29:50.443 3   31.93
      3 31.93
      3 31.93
22/11/2024 14:26:32.579 156   31.905
      156 31.905
      156 31.905
22/11/2024 14:25:50.699 19   31.905
      19 31.905
      19 31.905
22/11/2024 14:25:48.052 30   31.905
      30 31.905
      30 31.905
22/11/2024 14:25:42.648 125   31.905
      125 31.905
      125 31.905
22/11/2024 14:25:09.184 100   31.915
      100 31.915
      100 31.915
22/11/2024 14:24:58.336 1   31.91
      1 31.91
      1 31.91
22/11/2024 14:23:20.146 8   31.92
      8 31.92
      8 31.92
22/11/2024 14:22:52.813 500   31.93
      500 31.93
      500 31.93
22/11/2024 14:22:14.657 23   31.925
      23 31.925
      23 31.925
22/11/2024 14:21:42.524 57   31.93
      57 31.93
      57 31.93
22/11/2024 14:21:20.653 30   31.925
      30 31.925
      30 31.925
22/11/2024 14:20:43.607 83   31.90
      83 31.90
      83 31.90
22/11/2024 14:19:20.135 14   31.915
      14 31.915
      14 31.915
22/11/2024 14:18:54.340 7   31.90
      7 31.90
      7 31.90
22/11/2024 14:17:08.679 600   31.90
      600 31.90
      600 31.90
22/11/2024 14:17:08.560 1 400   31.90
      1 400 31.90
      1 400 31.90
22/11/2024 14:16:55.547 700   31.895
      700 31.895
      700 31.895
22/11/2024 14:15:11.638 50   31.90
      50 31.90
      50 31.90
22/11/2024 14:11:02.588 110   31.95
      110 31.95
      110 31.95
22/11/2024 14:10:15.417 54   31.95
      54 31.95
      54 31.95
22/11/2024 14:07:22.147 1   31.95
      1 31.95
      1 31.95
22/11/2024 14:07:18.060 3   31.94
      3 31.94
      3 31.94
22/11/2024 14:06:21.159 10   31.94
      10 31.94
      10 31.94
22/11/2024 14:06:14.450 320   31.935
      320 31.935
      320 31.935
22/11/2024 14:06:13.763 360   31.935
      360 31.935
      360 31.935
22/11/2024 14:05:45.753 70   31.935
      70 31.935
      70 31.935
22/11/2024 14:05:38.596 156   31.935
      156 31.935
      156 31.935
22/11/2024 14:04:46.659 19   31.95
      19 31.95
      19 31.95
22/11/2024 14:02:35.598 13   31.94
      13 31.94
      13 31.94
22/11/2024 14:00:01.763 2   31.95
      2 31.95
      2 31.95
22/11/2024 13:59:54.735 1   31.95
      1 31.95
      1 31.95
22/11/2024 13:58:32.585 500   31.97
      500 31.97
      500 31.97
22/11/2024 13:58:28.878 13   31.965
      13 31.965
      13 31.965
22/11/2024 13:57:29.721 7   31.975
      7 31.975
      7 31.975
22/11/2024 13:57:22.979 7   31.97
      7 31.97
      7 31.97
22/11/2024 13:56:02.835 18   31.96
      18 31.96
      18 31.96
22/11/2024 13:53:41.526 4   31.935
      4 31.935
      4 31.935
22/11/2024 13:53:39.035 28   31.945
      28 31.945
      28 31.945
22/11/2024 13:51:47.181 25   31.94
      25 31.94
      25 31.94
22/11/2024 13:51:34.786 150   31.945
      150 31.945
      150 31.945
22/11/2024 13:50:57.422 1   31.935
      1 31.935
      1 31.935
22/11/2024 13:50:38.578 15   31.935
      15 31.935
      15 31.935
22/11/2024 13:50:24.044 245   31.935
      245 31.935
      245 31.935
22/11/2024 13:46:09.248 8   31.925
      8 31.925
      8 31.925
22/11/2024 13:45:57.456 20   31.925
      20 31.925
      20 31.925
22/11/2024 13:45:47.402 15   31.925
      15 31.925
      15 31.925
22/11/2024 13:45:13.736 16   31.92
      16 31.92
      16 31.92
22/11/2024 13:43:19.857 50   31.91
      50 31.91
      50 31.91
22/11/2024 13:41:27.638 111   31.92
      111 31.92
      111 31.92
22/11/2024 13:39:22.126 565   31.955
      565 31.955
      565 31.955
22/11/2024 13:38:50.130 1 000   31.95
      1 000 31.95
      1 000 31.95
22/11/2024 13:38:20.049 3   31.955
      3 31.955
      3 31.955
22/11/2024 13:37:12.332 2   31.955
      2 31.955
      2 31.955
22/11/2024 13:36:15.157 4   31.955
      4 31.955
      4 31.955
22/11/2024 13:35:27.622 25   31.94
      25 31.94
      25 31.94
22/11/2024 13:34:43.614 4 000   31.93
      4 000 31.93
      4 000 31.93
22/11/2024 13:34:39.733 51   31.935
      6 31.935
      51 31.935
      16 31.935
      7 31.935
      22 31.935
22/11/2024 13:34:39.624 1   31.93
      1 31.93
      1 31.93
22/11/2024 13:31:05.660 10   31.945
      10 31.945
      10 31.945
22/11/2024 13:30:15.617 16   31.955
      16 31.955
      16 31.955
22/11/2024 13:30:13.750 1   31.955
      1 31.955
      1 31.955
22/11/2024 13:30:10.324 2   31.955
      2 31.955
      2 31.955
22/11/2024 13:29:17.221 17   31.94
      17 31.94
      17 31.94
22/11/2024 13:28:10.298 140   31.94
      140 31.94
      140 31.94
22/11/2024 13:27:58.029 1   31.94
      1 31.94
      1 31.94
22/11/2024 13:27:48.958 2   31.945
      2 31.945
      2 31.945
22/11/2024 13:25:56.365 1   31.945
      1 31.945
      1 31.945
22/11/2024 13:25:35.304 25   31.94
      25 31.94
      25 31.94
22/11/2024 13:25:31.188 10   31.945
      10 31.945
      10 31.945
22/11/2024 13:25:15.129 150   31.945
      150 31.945
      150 31.945
22/11/2024 13:24:34.032 626   31.95
      626 31.95
      626 31.95
22/11/2024 13:22:14.830 1   31.925
      1 31.925
      1 31.925
22/11/2024 13:21:49.704 45   31.915
      45 31.915
      45 31.915
22/11/2024 13:21:18.016 40   31.92
      40 31.92
      40 31.92
22/11/2024 13:21:17.251 3   31.925
      3 31.925
      3 31.925
22/11/2024 13:20:52.668 100   31.92
      100 31.92
      100 31.92
22/11/2024 13:20:11.532 7   31.925
      7 31.925
      7 31.925
22/11/2024 13:18:44.250 3   31.925
      3 31.925
      3 31.925
22/11/2024 13:17:47.040 4   31.93
      4 31.93
      4 31.93
22/11/2024 13:17:39.332 7   31.93
      7 31.93
      7 31.93
22/11/2024 13:16:53.927 28   31.93
      28 31.93
      28 31.93
22/11/2024 13:16:48.447 3   31.925
      3 31.925
      3 31.925
22/11/2024 13:15:58.924 3   31.91
      3 31.91
      3 31.91
22/11/2024 13:15:39.334 2   31.915
      2 31.915
      2 31.915
22/11/2024 13:15:00.680 14   31.915
      14 31.915
      14 31.915

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM