Tradegate Exchange

SMA Solar Technology AG

716

601

22.36

Date	Time	Volume	Order Volume	Price
14/03/2025	14:16:26.094	30		22.36
			30	22.36
			30	22.36
14/03/2025	14:16:13.127	100		22.32
			100	22.32
			100	22.32
14/03/2025	14:16:04.901	75		22.38
			75	22.38
			75	22.38
14/03/2025	14:15:57.659	10		22.40
			10	22.40
			10	22.40
14/03/2025	14:15:55.009	100		22.40
			100	22.40
			100	22.40
14/03/2025	14:15:17.077	150		22.38
			150	22.38
			150	22.38
14/03/2025	14:15:00.532	150		22.40
			150	22.40
			150	22.40
14/03/2025	14:13:54.185	662		22.42
			662	22.42
			662	22.42
14/03/2025	14:13:46.875	230		22.40
			230	22.40
			230	22.40
14/03/2025	14:13:13.126	100		22.42
			100	22.42
			100	22.42
14/03/2025	14:12:39.969	70		22.36
			70	22.36
			70	22.36
14/03/2025	14:12:34.608	230		22.36
			230	22.36
			230	22.36
14/03/2025	14:12:34.542	630		22.46
			630	22.46
			150	22.46
			480	22.46
14/03/2025	14:12:12.666	230		22.48
			230	22.48
			230	22.48
14/03/2025	14:12:12.500	163		22.50
			40	22.50
			163	22.50
			123	22.50
14/03/2025	14:12:10.231	1 770		22.54
			1 000	22.54
			770	22.54
			1 770	22.54
14/03/2025	14:12:05.641	230		22.54
			230	22.54
			230	22.54
14/03/2025	14:11:56.941	11		22.58
			11	22.58
			11	22.58
14/03/2025	14:11:56.035	105		22.58
			105	22.58
			105	22.58
14/03/2025	14:11:52.339	658		22.58
			658	22.58
			658	22.58
14/03/2025	14:11:47.621	230		22.58
			230	22.58
			230	22.58
14/03/2025	14:10:56.360	2 000		22.54
			2 000	22.54
			2 000	22.54
14/03/2025	14:10:44.472	4 580		22.54
			4 580	22.54
			4 580	22.54
14/03/2025	14:10:25.634	1 500		22.54
			1 500	22.54
			80	22.54
			1 420	22.54
14/03/2025	14:08:41.402	400		22.52
			400	22.52
			400	22.52
14/03/2025	14:07:29.388	230		22.50
			22	22.50
			50	22.50
			230	22.50
			56	22.50
			102	22.50
14/03/2025	14:07:18.015	300		22.50
			18	22.50
			181	22.50
			50	22.50
			101	22.50
			250	22.50
14/03/2025	14:07:08.040	230		22.52
			230	22.52
			230	22.52
14/03/2025	14:05:28.899	30		22.68
			30	22.68
			30	22.68
14/03/2025	14:04:04.256	28		22.64
			28	22.64
			28	22.64
14/03/2025	14:03:57.472	1		22.68
			1	22.68
			1	22.68
14/03/2025	14:03:20.327	200		22.62
			200	22.62
			200	22.62
14/03/2025	14:02:53.965	150		22.64
			150	22.64
			150	22.64
14/03/2025	14:02:50.878	125		22.64
			125	22.64
			125	22.64
14/03/2025	14:02:29.722	90		22.56
			90	22.56
			90	22.56
14/03/2025	14:02:03.061	200		22.56
			200	22.56
			200	22.56
14/03/2025	14:01:52.817	50		22.60
			50	22.60
			50	22.60
14/03/2025	14:00:13.182	150		22.60
			150	22.60
			150	22.60
14/03/2025	13:59:25.078	60		22.64
			60	22.64
			60	22.64
14/03/2025	13:59:12.828	150		22.68
			150	22.68
			150	22.68
14/03/2025	13:58:49.123	220		22.76
			220	22.76
			220	22.76
14/03/2025	13:58:11.738	89		22.76
			89	22.76
			89	22.76
14/03/2025	13:58:08.425	25		22.76
			25	22.76
			25	22.76
14/03/2025	13:57:50.173	560		22.80
			460	22.80
			560	22.80
			100	22.80
14/03/2025	13:57:46.466	220		22.80
			220	22.80
			220	22.80
14/03/2025	13:57:24.084	220		22.80
			220	22.80
			220	22.80
14/03/2025	13:57:11.081	30		22.84
			30	22.84
			30	22.84
14/03/2025	13:57:04.705	90		22.82
			90	22.82
			90	22.82
14/03/2025	13:56:47.205	10		22.84
			10	22.84
			10	22.84
14/03/2025	13:56:45.605	13		22.84
			13	22.84
			13	22.84
14/03/2025	13:55:27.126	50		22.80
			50	22.80
			50	22.80
14/03/2025	13:55:24.957	100		22.80
			100	22.80
			100	22.80
14/03/2025	13:54:54.987	60		22.80
			60	22.80
			60	22.80
14/03/2025	13:54:54.681	220		22.80
			220	22.80
			220	22.80
14/03/2025	13:54:45.097	220		22.80
			220	22.80
			220	22.80
14/03/2025	13:54:06.615	40		22.80
			40	22.80
			40	22.80
14/03/2025	13:54:06.125	170		22.82
			170	22.82
			170	22.82
14/03/2025	13:52:06.013	150		22.80
			150	22.80
			150	22.80
14/03/2025	13:51:52.157	50		22.84
			50	22.84
			50	22.84
14/03/2025	13:51:51.162	180		22.84
			180	22.84
			180	22.84
14/03/2025	13:51:43.215	150		22.86
			150	22.86
			150	22.86
14/03/2025	13:51:29.533	44		22.86
			44	22.86
			44	22.86
14/03/2025	13:51:19.110	220		22.84
			220	22.84
			220	22.84
14/03/2025	13:50:47.866	50		22.88
			50	22.88
			50	22.88
14/03/2025	13:50:16.196	220		22.86
			220	22.86
			220	22.86
14/03/2025	13:50:15.394	30		22.90
			30	22.90
			30	22.90
14/03/2025	13:50:08.340	220		22.90
			220	22.90
			220	22.90
14/03/2025	13:49:19.405	55		22.94
			55	22.94
			55	22.94
14/03/2025	13:49:08.968	220		22.88
			220	22.88
			220	22.88
14/03/2025	13:49:07.560	200		22.88
			200	22.88
			200	22.88
14/03/2025	13:48:20.830	60		22.94
			60	22.94
			60	22.94
14/03/2025	13:47:31.939	100		22.94
			100	22.94
			100	22.94
14/03/2025	13:47:23.588	80		22.84
			80	22.84
			80	22.84
14/03/2025	13:46:43.029	50		22.78
			50	22.78
			50	22.78
14/03/2025	13:46:36.167	50		22.78
			50	22.78
			50	22.78
14/03/2025	13:46:33.993	70		22.78
			70	22.78
			70	22.78
14/03/2025	13:45:40.719	200		22.78
			200	22.78
			200	22.78
14/03/2025	13:45:17.322	120		22.78
			120	22.78
			120	22.78
14/03/2025	13:44:35.819	40		22.78
			40	22.78
			40	22.78
14/03/2025	13:43:47.672	40		22.80
			40	22.80
			40	22.80
14/03/2025	13:43:09.358	50		22.82
			50	22.82
			50	22.82
14/03/2025	13:42:15.073	80		22.80
			80	22.80
			80	22.80
14/03/2025	13:41:56.034	25		22.78
			25	22.78
			25	22.78
14/03/2025	13:41:54.346	50		22.80
			50	22.80
			50	22.80
14/03/2025	13:41:08.325	70		22.78
			70	22.78
			70	22.78
14/03/2025	13:40:39.752	220		22.82
			220	22.82
			220	22.82
14/03/2025	13:40:34.138	14		22.78
			14	22.78
			14	22.78
14/03/2025	13:40:31.758	266		22.78
			220	22.78
			46	22.78
			266	22.78
14/03/2025	13:39:57.486	220		22.78
			220	22.78
			220	22.78
14/03/2025	13:39:50.068	100		22.80
			100	22.80
			100	22.80
14/03/2025	13:39:49.077	60		22.76
			60	22.76
			60	22.76
14/03/2025	13:39:48.963	220		22.76
			220	22.76
			220	22.76
14/03/2025	13:39:45.339	220		22.76
			220	22.76
			220	22.76
14/03/2025	13:39:10.903	220		22.80
			220	22.80
			220	22.80
14/03/2025	13:39:06.773	30		22.80
			30	22.80
			30	22.80
14/03/2025	13:38:31.030	220		22.80
			220	22.80
			220	22.80
14/03/2025	13:38:18.214	1 120		22.70
			220	22.70
			900	22.70
			1 120	22.70
14/03/2025	13:38:16.810	100		22.72
			100	22.72
			100	22.72
14/03/2025	13:38:10.238	100		22.70
			100	22.70
			100	22.70
14/03/2025	13:37:49.432	2		22.74
			2	22.74
			2	22.74
14/03/2025	13:37:28.211	200		22.68
			200	22.68
			200	22.68
14/03/2025	13:37:07.350	100		22.62
			100	22.62
			100	22.62
14/03/2025	13:36:57.915	20		22.62
			20	22.62
			20	22.62
14/03/2025	13:36:09.894	123		22.62
			123	22.62
			123	22.62
14/03/2025	13:36:09.515	770		22.68
			770	22.68
			770	22.68
14/03/2025	13:35:47.731	230		22.60
			230	22.60
			230	22.60
14/03/2025	13:35:43.155	35		22.60
			35	22.60
			35	22.60
14/03/2025	13:35:27.105	100		22.62
			100	22.62
			100	22.62
14/03/2025	13:35:05.808	200		22.52
			200	22.52
			200	22.52
14/03/2025	13:35:03.362	90		22.60
			90	22.60
			90	22.60
14/03/2025	13:35:02.110	30		22.56
			30	22.56
			30	22.56
14/03/2025	13:34:30.331	100		22.70
			100	22.70
			100	22.70
14/03/2025	13:34:28.138	280		22.70
			280	22.70
			280	22.70
14/03/2025	13:34:21.040	220		22.70
			220	22.70
			220	22.70
14/03/2025	13:34:17.917	45		22.70
			45	22.70
			45	22.70
14/03/2025	13:34:05.705	20		22.68
			20	22.68
			20	22.68
14/03/2025	13:33:56.505	200		22.60
			200	22.60
			200	22.60
14/03/2025	13:33:38.570	10		22.66
			10	22.66
			10	22.66
14/03/2025	13:33:36.991	45		22.66
			45	22.66
			45	22.66
14/03/2025	13:33:27.663	144		22.66
			144	22.66
			144	22.66
14/03/2025	13:33:22.713	220		22.66
			220	22.66
			220	22.66
14/03/2025	13:32:38.732	220		22.68
			220	22.68
			220	22.68
14/03/2025	13:32:30.590	50		22.76
			50	22.76
			50	22.76
14/03/2025	13:32:12.908	99		22.70
			99	22.70
			99	22.70
14/03/2025	13:32:00.658	150		22.62
			150	22.62
			150	22.62
14/03/2025	13:31:55.604	20		22.52
			20	22.52
			20	22.52
14/03/2025	13:31:50.352	50		22.60
			50	22.60
			50	22.60
14/03/2025	13:31:44.361	100		22.60
			100	22.60
			100	22.60
14/03/2025	13:31:42.001	17		22.52
			17	22.52
			17	22.52
14/03/2025	13:31:31.401	1		22.60
			1	22.60
			1	22.60
14/03/2025	13:31:11.340	190		22.54
			190	22.54
			190	22.54
14/03/2025	13:31:09.686	91		22.54
			91	22.54
			91	22.54
14/03/2025	13:30:57.679	40		22.54
			40	22.54
			40	22.54
14/03/2025	13:30:41.333	152		22.52
			137	22.52
			15	22.52
			152	22.52
14/03/2025	13:30:40.855	230		22.52
			230	22.52
			230	22.52
14/03/2025	13:30:29.349	1 171		22.56
			1 157	22.56
			14	22.56
			1 171	22.56
14/03/2025	13:30:17.416	230		22.62
			230	22.62
			230	22.62
14/03/2025	13:29:39.503	200		22.68
			200	22.68
			200	22.68
14/03/2025	13:29:22.562	65		22.80
			65	22.80
			65	22.80
14/03/2025	13:29:09.099	23		22.76
			23	22.76
			23	22.76
14/03/2025	13:28:58.366	200		22.80
			200	22.80
			200	22.80
14/03/2025	13:28:55.819	20		22.86
			20	22.86
			20	22.86
14/03/2025	13:27:34.507	20		22.72
			20	22.72
			20	22.72
14/03/2025	13:27:31.035	66		22.68
			66	22.68
			66	22.68
14/03/2025	13:27:21.144	100		22.72
			100	22.72
			100	22.72
14/03/2025	13:25:50.395	118		22.78
			118	22.78
			118	22.78
14/03/2025	13:25:47.621	24		22.78
			24	22.78
			24	22.78
14/03/2025	13:25:39.316	200		22.78
			200	22.78
			200	22.78
14/03/2025	13:25:06.452	25		22.82
			25	22.82
			25	22.82
14/03/2025	13:25:03.140	100		22.88
			100	22.88
			100	22.88
14/03/2025	13:24:58.736	335		22.82
			312	22.82
			23	22.82
			15	22.82
			320	22.82
14/03/2025	13:24:43.091	220		22.82
			220	22.82
			220	22.82
14/03/2025	13:24:33.189	50		22.92
			50	22.92
			50	22.92
14/03/2025	13:24:20.123	15		22.90
			15	22.90
			15	22.90
14/03/2025	13:23:44.615	11		22.86
			11	22.86
			11	22.86
14/03/2025	13:23:29.966	150		22.92
			150	22.92
			150	22.92
14/03/2025	13:23:04.741	20		22.98
			20	22.98
			20	22.98
14/03/2025	13:23:00.991	100		22.92
			100	22.92
			100	22.92
14/03/2025	13:22:29.582	100		23.04
			100	23.04
			100	23.04
14/03/2025	13:22:04.288	30		23.02
			30	23.02
			30	23.02
14/03/2025	13:21:09.284	100		23.08
			100	23.08
			100	23.08
14/03/2025	13:21:06.681	45		23.10
			45	23.10
			45	23.10
14/03/2025	13:20:27.719	200		23.10
			200	23.10
			200	23.10
14/03/2025	13:20:11.382	70		23.06
			70	23.06
			70	23.06
14/03/2025	13:20:02.408	60		23.12
			60	23.12
			60	23.12
14/03/2025	13:19:49.929	100		23.10
			45	23.10
			100	23.10
			55	23.10
14/03/2025	13:19:38.080	30		23.04
			30	23.04
			30	23.04
14/03/2025	13:19:29.581	220		23.06
			220	23.06
			220	23.06
14/03/2025	13:19:01.398	60		23.04
			60	23.04
			60	23.04
14/03/2025	13:18:56.211	150		23.00
			150	23.00
			150	23.00
14/03/2025	13:18:31.356	97		23.00
			97	23.00
			97	23.00
14/03/2025	13:18:28.063	3		23.00
			3	23.00
			3	23.00
14/03/2025	13:18:21.563	80		23.00
			80	23.00
			80	23.00
14/03/2025	13:18:02.699	220		23.00
			220	23.00
			220	23.00
14/03/2025	13:17:20.856	100		23.00
			100	23.00
			100	23.00
14/03/2025	13:17:19.984	100		22.96
			100	22.96
			100	22.96
14/03/2025	13:17:02.402	3		22.96
			3	22.96
			3	22.96
14/03/2025	13:16:24.348	140		23.08
			140	23.08
			140	23.08
14/03/2025	13:15:44.447	5		23.10
			5	23.10
			5	23.10
14/03/2025	13:15:37.703	220		23.10
			220	23.10
			220	23.10
14/03/2025	13:15:27.481	300		23.26
			260	23.26
			300	23.26
			40	23.26
14/03/2025	13:15:25.781	128		23.26
			128	23.26
			128	23.26
14/03/2025	13:15:07.244	100		23.24
			100	23.24
			100	23.24
14/03/2025	13:15:00.184	170		23.24
			170	23.24
			170	23.24
14/03/2025	13:14:05.316	100		23.20
			100	23.20
			100	23.20
14/03/2025	13:13:52.987	69		23.22
			69	23.22
			69	23.22
14/03/2025	13:13:51.616	63		23.22
			63	23.22
			63	23.22
14/03/2025	13:13:38.777	50		23.22
			50	23.22
			50	23.22
14/03/2025	13:13:10.842	70		23.16
			70	23.16
			70	23.16
14/03/2025	13:12:55.394	150		23.22
			150	23.22
			150	23.22
14/03/2025	13:12:54.688	140		23.22
			140	23.22
			47	23.22
			93	23.22
14/03/2025	13:12:41.214	220		23.20
			220	23.20
			220	23.20
14/03/2025	13:12:20.231	215		23.26
			215	23.26
			215	23.26
14/03/2025	13:11:09.283	140		23.14
			140	23.14
			140	23.14
14/03/2025	13:09:43.703	30		23.20
			30	23.20
			30	23.20
14/03/2025	13:09:43.539	220		23.20
			220	23.20
			220	23.20
14/03/2025	13:09:30.255	220		23.16
			220	23.16
			220	23.16
14/03/2025	13:09:19.641	150		23.18
			150	23.18
			150	23.18
14/03/2025	13:08:46.477	100		23.18
			100	23.18
			100	23.18
14/03/2025	13:08:43.189	130		23.18
			130	23.18
			130	23.18
14/03/2025	13:08:15.206	100		23.20
			100	23.20
			100	23.20
14/03/2025	13:08:10.295	1		23.14
			1	23.14
			1	23.14
14/03/2025	13:07:42.593	20		23.20
			20	23.20
			20	23.20
14/03/2025	13:07:42.013	22		23.12
			22	23.12
			22	23.12
14/03/2025	13:07:33.967	70		23.18
			70	23.18
			70	23.18
14/03/2025	13:07:28.079	220		23.18
			220	23.18
			220	23.18
14/03/2025	13:07:25.613	100		23.20
			100	23.20
			100	23.20
14/03/2025	13:07:15.802	960		23.14
			960	23.14
			831	23.14
			22	23.14
			107	23.14
14/03/2025	13:06:39.003	290		23.12
			290	23.12
			70	23.12
			220	23.12
14/03/2025	13:06:35.511	53		23.16
			53	23.16
			53	23.16
14/03/2025	13:06:19.455	36		23.08
			36	23.08
			36	23.08
14/03/2025	13:06:19.404	220		23.08
			220	23.08
			220	23.08
14/03/2025	13:06:14.695	108		23.14
			108	23.14
			108	23.14
14/03/2025	13:06:01.352	90		23.10
			90	23.10
			90	23.10
14/03/2025	13:05:58.419	100		23.20
			100	23.20
			100	23.20
14/03/2025	13:05:43.623	200		23.12
			200	23.12
			200	23.12
14/03/2025	13:05:31.984	20		23.22
			20	23.22
			20	23.22
14/03/2025	13:05:21.909	200		23.32
			180	23.32
			200	23.32
			20	23.32
14/03/2025	13:05:09.417	220		23.26
			220	23.26
			220	23.26
14/03/2025	13:05:06.849	100		23.28
			100	23.28
			100	23.28
14/03/2025	13:05:03.988	200		23.28
			200	23.28
			200	23.28
14/03/2025	13:05:01.435	5		23.34
			5	23.34
			5	23.34
14/03/2025	13:04:57.971	100		23.30
			100	23.30
			100	23.30
14/03/2025	13:04:52.715	200		23.36
			200	23.36
			200	23.36
14/03/2025	13:04:09.736	10		23.36
			10	23.36
			10	23.36
14/03/2025	13:03:47.371	30		23.20
			30	23.20
			30	23.20
14/03/2025	13:03:30.345	220		23.20
			220	23.20
			220	23.20
14/03/2025	13:03:15.853	200		23.42
			200	23.42
			200	23.42
14/03/2025	13:03:01.565	107		23.44
			107	23.44
			107	23.44
14/03/2025	13:03:01.389	223		23.44
			3	23.44
			220	23.44
			223	23.44
14/03/2025	13:02:51.126	220		23.44
			220	23.44
			220	23.44
14/03/2025	13:02:42.075	200		23.40
			200	23.40
			200	23.40
14/03/2025	13:02:34.740	25		23.44
			25	23.44
			25	23.44
14/03/2025	13:02:28.230	4		23.42
			4	23.42
			4	23.42
14/03/2025	13:02:21.458	80		23.48
			80	23.48
			80	23.48
14/03/2025	13:02:18.105	90		23.40
			90	23.40
			90	23.40
14/03/2025	13:02:16.980	100		23.50
			100	23.50
			100	23.50
14/03/2025	13:02:15.320	89		23.48
			89	23.48
			89	23.48
14/03/2025	13:02:06.100	5		23.58
			5	23.58
			5	23.58
14/03/2025	13:01:20.139	200		23.40
			5	23.40
			195	23.40
			200	23.40
14/03/2025	13:00:45.818	32		23.66
			14	23.66
			18	23.66
			32	23.66
14/03/2025	13:00:33.602	220		23.66
			220	23.66
			220	23.66
14/03/2025	13:00:17.039	5		23.66
			5	23.66
			5	23.66
14/03/2025	12:59:35.308	140		23.60
			140	23.60
			140	23.60
14/03/2025	12:59:30.237	5		23.54
			5	23.54
			5	23.54
14/03/2025	12:59:11.996	710		23.56
			710	23.56
			710	23.56
14/03/2025	12:58:46.638	130		23.46
			124	23.46
			6	23.46
			130	23.46
14/03/2025	12:58:38.995	106		23.74
			106	23.74
			106	23.74
14/03/2025	12:58:29.495	126		23.60
			126	23.60
			26	23.60
			100	23.60
14/03/2025	12:58:18.175	100		23.52
			100	23.52
			100	23.52
14/03/2025	12:58:13.614	100		23.52
			100	23.52
			100	23.52
14/03/2025	12:58:12.166	160		23.52
			160	23.52
			160	23.52
14/03/2025	12:58:12.101	17		23.74
			17	23.74
			17	23.74
14/03/2025	12:58:11.248	105		23.74
			105	23.74
			105	23.74
14/03/2025	12:57:54.622	50		23.74
			50	23.74
			50	23.74
14/03/2025	12:57:52.301	100		23.46
			100	23.46
			100	23.46
14/03/2025	12:57:50.304	47		23.74
			47	23.74
			47	23.74
14/03/2025	12:57:36.740	90		23.74
			90	23.74
			90	23.74
14/03/2025	12:57:25.115	140		23.74
			140	23.74
			100	23.74
			30	23.74
			10	23.74
14/03/2025	12:56:58.905	130		23.50
			120	23.50
			130	23.50
			10	23.50
14/03/2025	12:56:19.244	50		23.36
			50	23.36
			50	23.36
14/03/2025	12:55:53.863	20		23.20
			20	23.20
			20	23.20
14/03/2025	12:55:53.759	10		23.10
			10	23.10
			10	23.10
14/03/2025	12:55:51.179	172		23.00
			10	23.00
			32	23.00
			30	23.00
			50	23.00
			172	23.00
			10	23.00
			40	23.00
14/03/2025	12:55:45.574	200		22.96
			200	22.96
			200	22.96
14/03/2025	12:55:40.665	10		22.90
			10	22.90
			10	22.90
14/03/2025	12:55:38.880	541		22.84
			221	22.84
			541	22.84
			320	22.84
14/03/2025	12:55:17.159	50		22.70
			50	22.70
			50	22.70
14/03/2025	12:54:53.439	220		22.70
			220	22.70
			220	22.70
14/03/2025	12:54:39.643	1 380		22.50
			60	22.50
			1 350	22.50
			1 100	22.50
			200	22.50
			20	22.50
			30	22.50
14/03/2025	12:54:17.764	22		22.28
			2	22.28
			20	22.28
			22	22.28
14/03/2025	12:53:54.059	170		22.48
			170	22.48
			170	22.48
14/03/2025	12:53:53.349	120		22.48
			120	22.48
			120	22.48
14/03/2025	12:53:36.761	20		22.28
			20	22.28
			20	22.28
14/03/2025	12:53:28.184	110		22.48
			110	22.48
			110	22.48
14/03/2025	12:53:25.192	400		22.48
			400	22.48
			400	22.48
14/03/2025	12:53:23.390	110		22.28
			110	22.28
			110	22.28
14/03/2025	12:52:56.478	20		22.28
			20	22.28
			20	22.28
14/03/2025	12:52:51.698	85		22.48
			85	22.48
			85	22.48
14/03/2025	12:52:40.804	488		22.48
			488	22.48
			488	22.48
14/03/2025	12:52:26.644	230		22.48
			230	22.48
			230	22.48
14/03/2025	12:52:26.536	282		22.48
			40	22.48
			282	22.48
			230	22.48
			12	22.48
14/03/2025	12:52:14.538	85		22.34
			85	22.34
			85	22.34
14/03/2025	12:52:11.567	310		22.30
			300	22.30
			310	22.30
			10	22.30
14/03/2025	12:52:05.445	230		22.28
			230	22.28
			230	22.28
14/03/2025	12:51:58.206	23		22.28
			23	22.28
			23	22.28
14/03/2025	12:51:55.324	80		22.28
			80	22.28
			80	22.28
14/03/2025	12:51:18.084	89		22.28
			89	22.28
			89	22.28
14/03/2025	12:50:53.374	70		22.28
			70	22.28
			70	22.28
14/03/2025	12:50:35.101	100		22.28
			100	22.28
			100	22.28
14/03/2025	12:50:30.728	480		22.26
			480	22.26
			480	22.26
14/03/2025	12:50:20.349	230		22.24
			230	22.24
			230	22.24
14/03/2025	12:50:09.470	111		22.16
			111	22.16
			111	22.16
14/03/2025	12:50:09.379	15		22.24
			15	22.24
			15	22.24
14/03/2025	12:49:39.340	140		22.12
			140	22.12
			140	22.12
14/03/2025	12:49:20.833	140		22.10
			140	22.10
			140	22.10
14/03/2025	12:48:51.346	90		22.20
			90	22.20
			90	22.20
14/03/2025	12:48:36.508	225		22.20
			225	22.20
			225	22.20
14/03/2025	12:48:30.927	100		22.20
			100	22.20
			93	22.20
			7	22.20
14/03/2025	12:48:29.509	45		22.12
			45	22.12
			45	22.12
14/03/2025	12:48:29.436	10		22.10
			10	22.10
			10	22.10
14/03/2025	12:48:29.352	281		22.04
			208	22.04
			61	22.04
			3	22.04
			70	22.04
			140	22.04
			80	22.04
14/03/2025	12:47:36.220	230		22.04
			230	22.04
			230	22.04
14/03/2025	12:47:27.905	68		22.02
			68	22.02
			68	22.02
14/03/2025	12:46:23.521	35		22.00
			35	22.00
			35	22.00
14/03/2025	12:45:38.714	200		22.00
			200	22.00
			200	22.00
14/03/2025	12:45:25.852	100		22.06
			100	22.06
			100	22.06
14/03/2025	12:44:59.070	103		22.04
			103	22.04
			103	22.04
14/03/2025	12:44:37.334	230		21.94
			230	21.94
			230	21.94
14/03/2025	12:44:36.334	140		21.98
			140	21.98
			140	21.98
14/03/2025	12:43:58.068	227		22.00
			227	22.00
			227	22.00
14/03/2025	12:43:32.553	140		22.00
			140	22.00
			43	22.00
			97	22.00
14/03/2025	12:43:30.578	140		22.00
			140	22.00
			140	22.00
14/03/2025	12:43:27.553	130		22.00
			130	22.00
			130	22.00
14/03/2025	12:43:24.636	100		21.98
			100	21.98
			100	21.98
14/03/2025	12:43:11.556	227		22.00
			227	22.00
			227	22.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.00
Ask: 1 367.00
Volume: 139 247
+5.07%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:16:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice