Tradegate Exchange

Alphabet Inc. Class A

1536

1285

145.64

Date	Time	Volume	Order Volume	Price
14/08/2024	21:59:40.430	10		145.64
			10	145.64
			10	145.64
14/08/2024	21:59:17.063	25		145.70
			25	145.70
			25	145.70
14/08/2024	21:59:09.763	18		145.82
			18	145.82
			18	145.82
14/08/2024	21:57:20.200	20		145.60
			20	145.60
			20	145.60
14/08/2024	21:57:03.889	3		145.66
			3	145.66
			3	145.66
14/08/2024	21:56:50.202	9		145.64
			9	145.64
			9	145.64
14/08/2024	21:56:13.576	10		145.60
			10	145.60
			10	145.60
14/08/2024	21:56:04.871	10		145.60
			10	145.60
			10	145.60
14/08/2024	21:53:26.392	20		145.30
			20	145.30
			20	145.30
14/08/2024	21:52:47.312	300		145.20
			300	145.20
			300	145.20
14/08/2024	21:52:43.564	15		145.28
			15	145.28
			15	145.28
14/08/2024	21:52:33.611	200		145.14
			200	145.14
			200	145.14
14/08/2024	21:52:14.691	730		145.04
			730	145.04
			730	145.04
14/08/2024	21:50:31.246	4		145.12
			4	145.12
			4	145.12
14/08/2024	21:48:48.852	5		145.06
			5	145.06
			5	145.06
14/08/2024	21:48:43.858	30		144.94
			15	144.94
			15	144.94
			30	144.94
14/08/2024	21:45:54.241	100		144.70
			100	144.70
			100	144.70
14/08/2024	21:42:38.815	30		144.66
			30	144.66
			30	144.66
14/08/2024	21:36:28.440	9		144.28
			9	144.28
			9	144.28
14/08/2024	21:35:07.040	5		144.16
			5	144.16
			5	144.16
14/08/2024	21:35:03.027	19		144.18
			19	144.18
			19	144.18
14/08/2024	21:32:24.242	40		144.42
			40	144.42
			40	144.42
14/08/2024	21:30:40.469	100		144.32
			100	144.32
			100	144.32
14/08/2024	21:27:47.693	50		144.32
			50	144.32
			50	144.32
14/08/2024	21:26:17.393	4		144.30
			4	144.30
			4	144.30
14/08/2024	21:24:48.388	20		144.38
			20	144.38
			20	144.38
14/08/2024	21:23:29.046	1 360		144.30
			1 360	144.30
			1 360	144.30
14/08/2024	21:21:20.368	5		144.02
			5	144.02
			5	144.02
14/08/2024	21:20:46.492	6		144.18
			6	144.18
			6	144.18
14/08/2024	21:19:51.494	2		144.18
			2	144.18
			2	144.18
14/08/2024	21:18:13.137	4		144.10
			4	144.10
			4	144.10
14/08/2024	21:17:02.263	8		144.10
			8	144.10
			6	144.10
			2	144.10
14/08/2024	21:16:48.089	2		144.00
			2	144.00
			2	144.00
14/08/2024	21:16:43.021	30		144.00
			30	144.00
			30	144.00
14/08/2024	21:15:52.330	6		144.00
			6	144.00
			6	144.00
14/08/2024	21:15:34.899	30		144.02
			30	144.02
			30	144.02
14/08/2024	21:14:55.867	7		144.02
			7	144.02
			7	144.02
14/08/2024	21:14:53.321	10		144.02
			10	144.02
			10	144.02
14/08/2024	21:14:10.722	1 208		144.00
			25	144.00
			50	144.00
			1 000	144.00
			50	144.00
			40	144.00
			7	144.00
			8	144.00
			1 208	144.00
			8	144.00
			20	144.00
14/08/2024	21:14:10.560	100		144.10
			100	144.10
			100	144.10
14/08/2024	21:13:42.452	1 500		144.10
			1 500	144.10
			1 500	144.10
14/08/2024	21:11:21.755	50		144.10
			30	144.10
			20	144.10
			50	144.10
14/08/2024	21:11:00.741	10		144.12
			10	144.12
			10	144.12
14/08/2024	21:09:45.115	200		144.20
			200	144.20
			200	144.20
14/08/2024	21:08:07.371	15		144.30
			15	144.30
			15	144.30
14/08/2024	21:05:55.146	1 000		144.44
			1 000	144.44
			1 000	144.44
14/08/2024	21:05:09.259	8		144.44
			8	144.44
			8	144.44
14/08/2024	21:03:08.135	20		144.36
			20	144.36
			20	144.36
14/08/2024	21:01:17.249	2		144.30
			2	144.30
			2	144.30
14/08/2024	21:00:55.958	15		144.36
			15	144.36
			15	144.36
14/08/2024	20:57:42.750	25		144.22
			25	144.22
			25	144.22
14/08/2024	20:54:52.465	80		144.20
			80	144.20
			80	144.20
14/08/2024	20:54:16.608	5		144.24
			5	144.24
			5	144.24
14/08/2024	20:52:51.183	100		144.22
			100	144.22
			100	144.22
14/08/2024	20:52:48.878	15		144.32
			15	144.32
			15	144.32
14/08/2024	20:52:21.852	10		144.32
			10	144.32
			10	144.32
14/08/2024	20:51:26.488	200		144.22
			200	144.22
			200	144.22
14/08/2024	20:51:01.802	30		144.32
			30	144.32
			30	144.32
14/08/2024	20:49:04.764	15		144.22
			15	144.22
			15	144.22
14/08/2024	20:48:57.887	16		144.16
			16	144.16
			16	144.16
14/08/2024	20:46:19.899	20		144.22
			20	144.22
			20	144.22
14/08/2024	20:46:16.688	5		144.30
			5	144.30
			5	144.30
14/08/2024	20:42:30.485	10		144.36
			10	144.36
			10	144.36
14/08/2024	20:41:53.834	14		144.36
			14	144.36
			14	144.36
14/08/2024	20:41:09.796	9		144.34
			9	144.34
			9	144.34
14/08/2024	20:40:11.460	6		144.38
			6	144.38
			6	144.38
14/08/2024	20:39:41.408	4		144.38
			4	144.38
			4	144.38
14/08/2024	20:35:24.435	35		144.40
			35	144.40
			35	144.40
14/08/2024	20:34:16.367	15		144.46
			15	144.46
			15	144.46
14/08/2024	20:27:17.052	40		144.42
			40	144.42
			40	144.42
14/08/2024	20:26:55.872	20		144.56
			20	144.56
			20	144.56
14/08/2024	20:26:52.416	3		144.58
			3	144.58
			3	144.58
14/08/2024	20:25:37.953	4		144.56
			4	144.56
			4	144.56
14/08/2024	20:25:26.209	90		144.44
			90	144.44
			90	144.44
14/08/2024	20:24:57.712	30		144.42
			30	144.42
			30	144.42
14/08/2024	20:24:40.342	127		144.50
			127	144.50
			7	144.50
			120	144.50
14/08/2024	20:23:42.679	10		144.60
			10	144.60
			10	144.60
14/08/2024	20:22:06.950	2		144.58
			2	144.58
			2	144.58
14/08/2024	20:21:56.328	20		144.54
			20	144.54
			20	144.54
14/08/2024	20:21:50.598	13		144.54
			13	144.54
			13	144.54
14/08/2024	20:20:12.051	10		144.60
			10	144.60
			10	144.60
14/08/2024	20:19:57.325	25		144.60
			25	144.60
			25	144.60
14/08/2024	20:19:35.194	10		144.52
			10	144.52
			10	144.52
14/08/2024	20:19:15.756	3		144.52
			3	144.52
			3	144.52
14/08/2024	20:18:51.844	30		144.52
			30	144.52
			30	144.52
14/08/2024	20:18:45.412	30		144.52
			30	144.52
			30	144.52
14/08/2024	20:18:44.878	10		144.52
			10	144.52
			10	144.52
14/08/2024	20:16:34.936	10		144.62
			10	144.62
			10	144.62
14/08/2024	20:15:50.047	1		144.58
			1	144.58
			1	144.58
14/08/2024	20:13:53.900	15		144.58
			15	144.58
			15	144.58
14/08/2024	20:13:43.868	24		144.46
			24	144.46
			24	144.46
14/08/2024	20:13:12.314	4		144.58
			4	144.58
			4	144.58
14/08/2024	20:11:24.254	29		144.38
			29	144.38
			29	144.38
14/08/2024	20:11:11.595	9		144.50
			9	144.50
			9	144.50
14/08/2024	20:10:40.585	5		144.40
			5	144.40
			5	144.40
14/08/2024	20:10:40.016	25		144.50
			25	144.50
			25	144.50
14/08/2024	20:10:01.493	8		144.50
			8	144.50
			8	144.50
14/08/2024	20:09:59.613	5		144.52
			5	144.52
			5	144.52
14/08/2024	20:09:24.358	10		144.58
			10	144.58
			10	144.58
14/08/2024	20:08:55.558	3		144.56
			3	144.56
			3	144.56
14/08/2024	20:08:32.882	2		144.44
			2	144.44
			2	144.44
14/08/2024	20:06:27.533	15		144.44
			15	144.44
			15	144.44
14/08/2024	20:04:19.385	6		144.36
			6	144.36
			6	144.36
14/08/2024	20:03:57.548	2		144.28
			2	144.28
			2	144.28
14/08/2024	20:03:57.027	11		144.28
			11	144.28
			11	144.28
14/08/2024	20:02:57.147	200		144.26
			200	144.26
			200	144.26
14/08/2024	20:02:15.557	700		144.22
			700	144.22
			700	144.22
14/08/2024	20:01:39.505	350		144.18
			350	144.18
			350	144.18
14/08/2024	20:00:52.639	100		144.14
			100	144.14
			100	144.14
14/08/2024	20:00:43.458	9		144.12
			9	144.12
			9	144.12
14/08/2024	20:00:24.438	7		144.24
			7	144.24
			7	144.24
14/08/2024	19:59:50.579	7		144.34
			7	144.34
			7	144.34
14/08/2024	19:59:29.496	21		144.34
			21	144.34
			21	144.34
14/08/2024	19:59:24.598	50		144.38
			50	144.38
			50	144.38
14/08/2024	19:58:57.597	16		144.28
			16	144.28
			16	144.28
14/08/2024	19:58:18.168	70		144.36
			70	144.36
			70	144.36
14/08/2024	19:57:54.764	2		144.44
			2	144.44
			2	144.44
14/08/2024	19:57:37.160	13		144.44
			13	144.44
			13	144.44
14/08/2024	19:56:45.972	10		144.40
			10	144.40
			10	144.40
14/08/2024	19:56:40.619	10		144.40
			10	144.40
			10	144.40
14/08/2024	19:54:42.050	20		144.44
			20	144.44
			20	144.44
14/08/2024	19:54:04.170	20		144.40
			20	144.40
			20	144.40
14/08/2024	19:52:47.683	7		144.46
			7	144.46
			7	144.46
14/08/2024	19:52:38.289	20		144.44
			20	144.44
			20	144.44
14/08/2024	19:52:10.704	20		144.44
			20	144.44
			20	144.44
14/08/2024	19:51:20.650	7		144.42
			7	144.42
			7	144.42
14/08/2024	19:51:09.552	5		144.34
			5	144.34
			5	144.34
14/08/2024	19:51:04.185	1		144.44
			1	144.44
			1	144.44
14/08/2024	19:49:55.862	300		144.34
			245	144.34
			55	144.34
			300	144.34
14/08/2024	19:49:04.756	80		144.52
			80	144.52
			80	144.52
14/08/2024	19:47:43.831	20		144.48
			20	144.48
			20	144.48
14/08/2024	19:46:24.487	7		144.60
			7	144.60
			7	144.60
14/08/2024	19:45:36.019	20		144.46
			20	144.46
			20	144.46
14/08/2024	19:45:06.088	2		144.58
			2	144.58
			2	144.58
14/08/2024	19:45:02.526	35		144.56
			35	144.56
			35	144.56
14/08/2024	19:42:13.378	15		144.46
			15	144.46
			15	144.46
14/08/2024	19:42:04.684	15		144.42
			15	144.42
			15	144.42
14/08/2024	19:40:44.726	45		144.50
			45	144.50
			45	144.50
14/08/2024	19:40:26.649	8		144.42
			8	144.42
			8	144.42
14/08/2024	19:38:39.013	105		144.54
			105	144.54
			105	144.54
14/08/2024	19:38:09.945	10		144.56
			10	144.56
			10	144.56
14/08/2024	19:36:36.211	25		144.64
			25	144.64
			25	144.64
14/08/2024	19:36:12.229	6		144.72
			6	144.72
			6	144.72
14/08/2024	19:36:00.588	40		144.60
			40	144.60
			40	144.60
14/08/2024	19:34:52.057	10		144.68
			10	144.68
			10	144.68
14/08/2024	19:34:42.783	10		144.66
			10	144.66
			10	144.66
14/08/2024	19:33:47.416	35		144.72
			35	144.72
			35	144.72
14/08/2024	19:33:24.887	20		144.68
			20	144.68
			20	144.68
14/08/2024	19:31:50.846	175		144.72
			175	144.72
			175	144.72
14/08/2024	19:29:55.193	1		144.54
			1	144.54
			1	144.54
14/08/2024	19:27:16.862	7		144.66
			7	144.66
			7	144.66
14/08/2024	19:27:12.441	20		144.54
			20	144.54
			20	144.54
14/08/2024	19:26:18.239	10		144.58
			10	144.58
			10	144.58
14/08/2024	19:23:02.213	22		144.50
			22	144.50
			22	144.50
14/08/2024	19:22:06.374	35		144.60
			35	144.60
			35	144.60
14/08/2024	19:22:03.264	7		144.62
			7	144.62
			7	144.62
14/08/2024	19:21:45.680	8		144.58
			8	144.58
			8	144.58
14/08/2024	19:21:22.607	30		144.58
			30	144.58
			30	144.58
14/08/2024	19:21:19.273	15		144.58
			15	144.58
			15	144.58
14/08/2024	19:19:49.422	2		144.62
			2	144.62
			2	144.62
14/08/2024	19:18:40.192	12		144.50
			12	144.50
			12	144.50
14/08/2024	19:16:30.006	1		144.54
			1	144.54
			1	144.54
14/08/2024	19:15:19.417	15		144.56
			15	144.56
			15	144.56
14/08/2024	19:13:40.761	10		144.62
			10	144.62
			10	144.62
14/08/2024	19:13:03.826	100		144.62
			100	144.62
			100	144.62
14/08/2024	19:10:27.956	7		144.60
			7	144.60
			7	144.60
14/08/2024	19:10:02.192	459		144.50
			459	144.50
			459	144.50
14/08/2024	19:09:34.276	7		144.68
			7	144.68
			7	144.68
14/08/2024	19:08:43.481	345		144.60
			345	144.60
			345	144.60
14/08/2024	19:07:58.638	57		144.70
			57	144.70
			57	144.70
14/08/2024	19:07:46.613	301		144.62
			52	144.62
			249	144.62
			301	144.62
14/08/2024	19:07:45.050	346		144.62
			346	144.62
			346	144.62
14/08/2024	19:06:59.560	346		144.62
			346	144.62
			346	144.62
14/08/2024	19:06:31.467	10		144.70
			10	144.70
			10	144.70
14/08/2024	19:06:31.002	55		144.72
			55	144.72
			55	144.72
14/08/2024	19:06:30.733	34		144.70
			34	144.70
			34	144.70
14/08/2024	19:04:43.851	794		144.66
			794	144.66
			794	144.66
14/08/2024	19:03:56.572	4		144.78
			4	144.78
			4	144.78
14/08/2024	19:03:50.075	110		144.68
			110	144.68
			110	144.68
14/08/2024	19:02:51.373	10		144.80
			10	144.80
			10	144.80
14/08/2024	19:02:28.081	10		144.72
			10	144.72
			10	144.72
14/08/2024	19:00:54.937	4		144.80
			4	144.80
			4	144.80
14/08/2024	19:00:37.539	500		144.68
			500	144.68
			500	144.68
14/08/2024	19:00:32.738	3		144.82
			3	144.82
			3	144.82
14/08/2024	18:59:41.142	7		144.54
			7	144.54
			7	144.54
14/08/2024	18:58:46.600	8		144.52
			8	144.52
			8	144.52
14/08/2024	18:58:02.686	2		144.64
			2	144.64
			2	144.64
14/08/2024	18:57:14.884	40		144.56
			40	144.56
			40	144.56
14/08/2024	18:56:44.464	50		144.56
			50	144.56
			50	144.56
14/08/2024	18:55:47.194	12		144.48
			12	144.48
			12	144.48
14/08/2024	18:54:22.857	100		144.46
			100	144.46
			100	144.46
14/08/2024	18:52:42.761	25		144.36
			25	144.36
			25	144.36
14/08/2024	18:52:15.504	2		144.32
			2	144.32
			2	144.32
14/08/2024	18:52:02.695	7		144.38
			7	144.38
			7	144.38
14/08/2024	18:51:32.522	10		144.42
			10	144.42
			10	144.42
14/08/2024	18:51:18.846	14		144.46
			14	144.46
			14	144.46
14/08/2024	18:49:47.656	30		144.36
			30	144.36
			30	144.36
14/08/2024	18:48:48.044	10		144.50
			10	144.50
			10	144.50
14/08/2024	18:47:19.872	30		144.44
			30	144.44
			30	144.44
14/08/2024	18:46:35.072	55		144.58
			55	144.58
			55	144.58
14/08/2024	18:44:42.954	50		144.48
			50	144.48
			50	144.48
14/08/2024	18:43:46.679	5		144.56
			5	144.56
			5	144.56
14/08/2024	18:43:28.797	28		144.64
			28	144.64
			28	144.64
14/08/2024	18:42:18.144	30		144.68
			30	144.68
			30	144.68
14/08/2024	18:42:12.794	320		144.60
			320	144.60
			320	144.60
14/08/2024	18:42:02.212	15		144.70
			15	144.70
			15	144.70
14/08/2024	18:42:01.293	500		144.64
			500	144.64
			500	144.64
14/08/2024	18:41:40.878	64		144.64
			64	144.64
			64	144.64
14/08/2024	18:39:55.064	20		144.50
			20	144.50
			20	144.50
14/08/2024	18:39:29.857	3		144.58
			3	144.58
			3	144.58
14/08/2024	18:38:58.807	75		144.56
			75	144.56
			75	144.56
14/08/2024	18:38:47.488	9		144.56
			9	144.56
			9	144.56
14/08/2024	18:38:04.011	15		144.64
			15	144.64
			15	144.64
14/08/2024	18:37:08.523	100		144.56
			100	144.56
			100	144.56
14/08/2024	18:36:30.762	5		144.66
			5	144.66
			5	144.66
14/08/2024	18:35:06.153	10		144.72
			10	144.72
			10	144.72
14/08/2024	18:34:08.740	30		144.78
			30	144.78
			30	144.78
14/08/2024	18:33:56.489	60		144.70
			60	144.70
			60	144.70
14/08/2024	18:33:40.205	20		144.60
			20	144.60
			20	144.60
14/08/2024	18:32:03.408	39		144.54
			39	144.54
			39	144.54
14/08/2024	18:31:43.223	7		144.70
			7	144.70
			7	144.70
14/08/2024	18:30:54.674	3		144.74
			3	144.74
			3	144.74
14/08/2024	18:29:45.819	40		144.74
			40	144.74
			40	144.74
14/08/2024	18:29:10.944	15		144.72
			15	144.72
			15	144.72
14/08/2024	18:26:49.729	2		144.66
			2	144.66
			2	144.66
14/08/2024	18:26:37.831	7		144.62
			7	144.62
			7	144.62
14/08/2024	18:26:35.248	1		144.56
			1	144.56
			1	144.56
14/08/2024	18:26:04.825	10		144.48
			10	144.48
			10	144.48
14/08/2024	18:24:35.299	40		144.40
			40	144.40
			40	144.40
14/08/2024	18:24:27.627	100		144.50
			100	144.50
			100	144.50
14/08/2024	18:24:23.293	10		144.50
			10	144.50
			10	144.50
14/08/2024	18:21:37.528	5		144.84
			5	144.84
			5	144.84
14/08/2024	18:21:23.525	4		144.88
			4	144.88
			4	144.88
14/08/2024	18:21:08.388	2		144.92
			2	144.92
			2	144.92
14/08/2024	18:19:26.827	7		144.88
			7	144.88
			7	144.88
14/08/2024	18:18:24.642	11		144.80
			11	144.80
			11	144.80
14/08/2024	18:17:39.976	20		144.90
			20	144.90
			20	144.90
14/08/2024	18:16:39.063	135		145.00
			35	145.00
			30	145.00
			70	145.00
			135	145.00
14/08/2024	18:16:33.707	2		145.10
			2	145.10
			2	145.10
14/08/2024	18:15:32.608	2		145.20
			2	145.20
			2	145.20
14/08/2024	18:15:19.666	1		145.20
			1	145.20
			1	145.20
14/08/2024	18:15:16.741	5		145.20
			5	145.20
			5	145.20
14/08/2024	18:14:09.821	13		145.26
			13	145.26
			13	145.26
14/08/2024	18:14:04.488	2		145.26
			2	145.26
			2	145.26
14/08/2024	18:11:48.811	70		145.12
			70	145.12
			70	145.12
14/08/2024	18:11:21.773	34		145.22
			34	145.22
			34	145.22
14/08/2024	18:11:11.436	34		145.22
			34	145.22
			27	145.22
			7	145.22
14/08/2024	18:10:33.222	1 385		145.22
			1 385	145.22
			1 385	145.22
14/08/2024	18:09:56.572	4		145.20
			4	145.20
			4	145.20
14/08/2024	18:08:55.881	8		145.08
			8	145.08
			8	145.08
14/08/2024	18:08:53.331	6		145.18
			6	145.18
			6	145.18
14/08/2024	18:07:41.940	30		145.24
			30	145.24
			30	145.24
14/08/2024	18:07:31.349	200		145.28
			200	145.28
			200	145.28
14/08/2024	18:07:07.091	20		145.12
			20	145.12
			20	145.12
14/08/2024	18:06:36.988	2		145.20
			2	145.20
			2	145.20
14/08/2024	18:06:16.536	2		145.32
			2	145.32
			2	145.32
14/08/2024	18:05:36.320	7		145.22
			7	145.22
			7	145.22
14/08/2024	18:05:30.689	2		145.22
			2	145.22
			2	145.22
14/08/2024	18:05:11.255	7		145.20
			7	145.20
			7	145.20
14/08/2024	18:05:06.482	30		145.20
			30	145.20
			30	145.20
14/08/2024	18:03:50.817	35		145.12
			35	145.12
			35	145.12
14/08/2024	18:03:36.330	100		145.14
			100	145.14
			100	145.14
14/08/2024	18:03:30.929	25		145.16
			25	145.16
			25	145.16
14/08/2024	18:03:30.806	100		145.16
			100	145.16
			100	145.16
14/08/2024	18:02:02.122	25		145.20
			25	145.20
			25	145.20
14/08/2024	18:01:47.454	6		145.14
			6	145.14
			6	145.14
14/08/2024	18:00:26.820	152		145.08
			152	145.08
			152	145.08
14/08/2024	17:59:58.122	28		145.20
			28	145.20
			28	145.20
14/08/2024	17:58:56.190	20		145.18
			20	145.18
			20	145.18
14/08/2024	17:58:37.124	30		145.20
			30	145.20
			30	145.20
14/08/2024	17:58:00.330	116		145.02
			116	145.02
			1	145.02
			115	145.02
14/08/2024	17:57:36.206	17		145.18
			17	145.18
			17	145.18
14/08/2024	17:57:21.485	10		145.16
			10	145.16
			10	145.16
14/08/2024	17:57:16.073	60		145.04
			3	145.04
			60	145.04
			27	145.04
			30	145.04
14/08/2024	17:56:33.167	15		145.06
			15	145.06
			15	145.06
14/08/2024	17:56:12.828	13		145.14
			13	145.14
			13	145.14
14/08/2024	17:54:58.861	200		145.06
			200	145.06
			200	145.06
14/08/2024	17:54:58.688	20		144.96
			20	144.96
			20	144.96
14/08/2024	17:53:32.381	63		144.88
			63	144.88
			63	144.88
14/08/2024	17:53:06.177	20		144.92
			20	144.92
			20	144.92
14/08/2024	17:52:41.840	15		144.82
			15	144.82
			15	144.82
14/08/2024	17:52:37.651	100		144.72
			100	144.72
			100	144.72
14/08/2024	17:51:06.276	5		144.90
			5	144.90
			5	144.90
14/08/2024	17:50:55.167	12		144.90
			12	144.90
			12	144.90
14/08/2024	17:50:20.592	30		144.76
			30	144.76
			30	144.76
14/08/2024	17:50:07.650	2		144.78
			2	144.78
			2	144.78
14/08/2024	17:49:46.815	7		144.72
			7	144.72
			7	144.72
14/08/2024	17:49:26.185	669		144.50
			669	144.50
			669	144.50
14/08/2024	17:49:03.406	2		144.50
			2	144.50
			2	144.50
14/08/2024	17:48:36.680	14		144.50
			14	144.50
			14	144.50
14/08/2024	17:48:03.755	25		144.48
			25	144.48
			25	144.48
14/08/2024	17:47:54.301	5		144.50
			5	144.50
			5	144.50
14/08/2024	17:47:15.404	69		144.48
			69	144.48
			69	144.48
14/08/2024	17:46:38.315	50		144.40
			50	144.40
			50	144.40
14/08/2024	17:46:33.980	11		144.40
			11	144.40
			11	144.40
14/08/2024	17:45:48.344	5		144.48
			5	144.48
			5	144.48
14/08/2024	17:45:40.643	28		144.48
			28	144.48
			28	144.48
14/08/2024	17:45:08.838	22		144.34
			22	144.34
			22	144.34
14/08/2024	17:44:51.838	1		144.32
			1	144.32
			1	144.32
14/08/2024	17:44:50.636	50		144.32
			50	144.32
			50	144.32
14/08/2024	17:44:04.172	7		144.40
			7	144.40
			7	144.40
14/08/2024	17:43:52.111	35		144.30
			35	144.30
			35	144.30
14/08/2024	17:43:38.385	10		144.44
			10	144.44
			10	144.44
14/08/2024	17:42:55.610	35		144.46
			35	144.46
			35	144.46
14/08/2024	17:42:41.973	100		144.44
			100	144.44
			100	144.44
14/08/2024	17:42:23.581	34		144.62
			34	144.62
			34	144.62
14/08/2024	17:42:20.938	30		144.58
			30	144.58
			30	144.58
14/08/2024	17:41:44.640	10		144.60
			10	144.60
			10	144.60
14/08/2024	17:41:23.568	24		144.60
			24	144.60
			24	144.60
14/08/2024	17:40:36.421	5		144.28
			5	144.28
			5	144.28
14/08/2024	17:40:34.247	10		144.30
			10	144.30
			10	144.30
14/08/2024	17:39:50.096	5		144.44
			5	144.44
			5	144.44
14/08/2024	17:39:22.288	58		144.28
			58	144.28
			58	144.28
14/08/2024	17:39:07.675	1		144.20
			1	144.20
			1	144.20
14/08/2024	17:39:04.503	40		144.34
			40	144.34
			40	144.34
14/08/2024	17:38:37.768	10		144.26
			10	144.26
			10	144.26
14/08/2024	17:38:16.131	60		144.26
			60	144.26
			60	144.26
14/08/2024	17:37:46.574	21		144.28
			21	144.28
			21	144.28
14/08/2024	17:37:41.834	5		144.40
			5	144.40
			5	144.40
14/08/2024	17:37:32.510	500		144.40
			500	144.40
			500	144.40
14/08/2024	17:36:52.878	10		144.28
			10	144.28
			10	144.28
14/08/2024	17:36:29.294	10		144.26
			10	144.26
			10	144.26
14/08/2024	17:36:22.553	7		144.22
			7	144.22
			7	144.22
14/08/2024	17:36:21.457	10		144.22
			10	144.22
			10	144.22
14/08/2024	17:36:03.976	10		144.14
			10	144.14
			10	144.14
14/08/2024	17:35:56.549	7		144.10
			7	144.10
			7	144.10
14/08/2024	17:35:53.410	15		144.10
			15	144.10
			15	144.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice