Tradegate Exchange

BYD Co. Ltd.

755

349

43.63

Date	Time	Volume	Order Volume	Price
03/04/2025	09:41:46.221	2 500		43.63
			2 500	43.63
			1 000	43.63
			1 500	43.63
03/04/2025	09:41:34.958	10		43.76
			10	43.76
			10	43.76
03/04/2025	09:41:31.734	216		43.76
			216	43.76
			216	43.76
03/04/2025	09:41:15.226	50		43.76
			15	43.76
			50	43.76
			35	43.76
03/04/2025	09:40:55.947	5		43.57
			5	43.57
			5	43.57
03/04/2025	09:40:45.993	65		43.57
			50	43.57
			15	43.57
			65	43.57
03/04/2025	09:39:55.632	80		43.76
			80	43.76
			80	43.76
03/04/2025	09:39:36.899	20		43.76
			20	43.76
			20	43.76
03/04/2025	09:39:21.779	12		43.76
			12	43.76
			12	43.76
03/04/2025	09:38:54.172	150		43.78
			150	43.78
			150	43.78
03/04/2025	09:38:16.697	10		43.58
			10	43.58
			10	43.58
03/04/2025	09:38:16.474	50		43.78
			50	43.78
			50	43.78
03/04/2025	09:38:07.752	3 550		43.58
			1 000	43.58
			1	43.58
			50	43.58
			12	43.58
			487	43.58
			3 550	43.58
			1 000	43.58
			1 000	43.58
03/04/2025	09:37:13.425	1 450		43.71
			200	43.71
			1 250	43.71
			1 450	43.71
03/04/2025	09:36:40.419	80		43.71
			80	43.71
			80	43.71
03/04/2025	09:35:50.966	1 250		43.71
			1 250	43.71
			1 250	43.71
03/04/2025	09:35:04.241	180		43.87
			180	43.87
			180	43.87
03/04/2025	09:34:41.410	300		43.71
			300	43.71
			300	43.71
03/04/2025	09:34:39.337	20		43.87
			20	43.87
			20	43.87
03/04/2025	09:34:28.842	50		43.72
			50	43.72
			50	43.72
03/04/2025	09:34:17.713	50		43.71
			50	43.71
			50	43.71
03/04/2025	09:34:14.950	10		43.72
			10	43.72
			10	43.72
03/04/2025	09:34:14.135	200		43.71
			200	43.71
			200	43.71
03/04/2025	09:33:53.691	20		43.72
			12	43.72
			8	43.72
			20	43.72
03/04/2025	09:33:46.036	1 000		43.87
			122	43.87
			150	43.87
			728	43.87
			1 000	43.87
03/04/2025	09:32:03.156	200		43.69
			200	43.69
			200	43.69
03/04/2025	09:31:59.447	46		43.69
			46	43.69
			46	43.69
03/04/2025	09:31:48.233	2 500		43.73
			2 500	43.73
			2 500	43.73
03/04/2025	09:31:14.769	3		43.67
			3	43.67
			3	43.67
03/04/2025	09:31:00.748	220		43.83
			12	43.83
			208	43.83
			220	43.83
03/04/2025	09:30:10.951	50		43.61
			50	43.61
			50	43.61
03/04/2025	09:29:44.663	980		43.65
			980	43.65
			980	43.65
03/04/2025	09:29:41.265	220		43.66
			220	43.66
			220	43.66
03/04/2025	09:29:38.482	30		43.70
			30	43.70
			30	43.70
03/04/2025	09:29:30.850	20		43.83
			20	43.83
			20	43.83
03/04/2025	09:29:29.765	180		43.83
			60	43.83
			70	43.83
			50	43.83
			180	43.83
03/04/2025	09:28:49.816	20		43.83
			20	43.83
			20	43.83
03/04/2025	09:28:46.032	50		43.83
			50	43.83
			30	43.83
			20	43.83
03/04/2025	09:28:00.051	200		43.83
			150	43.83
			200	43.83
			50	43.83
03/04/2025	09:27:33.042	50		43.68
			50	43.68
			50	43.68
03/04/2025	09:27:30.627	400		43.68
			12	43.68
			400	43.68
			388	43.68
03/04/2025	09:27:20.399	50		43.85
			50	43.85
			50	43.85
03/04/2025	09:27:13.150	100		43.85
			100	43.85
			100	43.85
03/04/2025	09:26:59.568	142		43.71
			70	43.71
			72	43.71
			142	43.71
03/04/2025	09:26:45.310	2		43.87
			2	43.87
			2	43.87
03/04/2025	09:26:05.550	40		43.71
			40	43.71
			40	43.71
03/04/2025	09:25:34.658	20		43.66
			20	43.66
			20	43.66
03/04/2025	09:25:32.247	350		43.63
			350	43.63
			350	43.63
03/04/2025	09:25:30.849	50		43.64
			50	43.64
			50	43.64
03/04/2025	09:25:14.497	60		43.79
			60	43.79
			60	43.79
03/04/2025	09:25:11.396	25		43.81
			13	43.81
			25	43.81
			12	43.81
03/04/2025	09:24:30.336	1		43.85
			1	43.85
			1	43.85
03/04/2025	09:23:39.601	56		43.61
			56	43.61
			56	43.61
03/04/2025	09:22:28.749	115		43.85
			65	43.85
			115	43.85
			50	43.85
03/04/2025	09:22:13.145	350		43.61
			50	43.61
			300	43.61
			350	43.61
03/04/2025	09:21:55.435	10		43.61
			10	43.61
			10	43.61
03/04/2025	09:21:52.464	131		43.61
			12	43.61
			119	43.61
			131	43.61
03/04/2025	09:19:44.223	648		43.56
			648	43.56
			569	43.56
			79	43.56
03/04/2025	09:19:32.562	2 490		43.66
			2 490	43.66
			2 490	43.66
03/04/2025	09:19:29.779	10		43.66
			10	43.66
			10	43.66
03/04/2025	09:18:59.528	2 500		43.65
			2 500	43.65
			2 500	43.65
03/04/2025	09:18:44.229	100		43.65
			100	43.65
			100	43.65
03/04/2025	09:18:39.786	120		43.48
			120	43.48
			98	43.48
			22	43.48
03/04/2025	09:18:14.385	2 500		43.65
			2 500	43.65
			2 500	43.65
03/04/2025	09:17:55.549	60		43.65
			60	43.65
			60	43.65
03/04/2025	09:17:54.430	1 550		43.47
			1 550	43.47
			490	43.47
			1 000	43.47
			10	43.47
			50	43.47
03/04/2025	09:17:48.996	100		43.61
			100	43.61
			100	43.61
03/04/2025	09:17:22.650	45		43.81
			45	43.81
			33	43.81
			12	43.81
03/04/2025	09:16:47.743	2 500		43.53
			2 500	43.53
			2 500	43.53
03/04/2025	09:16:39.946	37		43.41
			17	43.41
			20	43.41
			37	43.41
03/04/2025	09:16:28.984	1 900		43.57
			1 900	43.57
			1 900	43.57
03/04/2025	09:16:16.568	100		43.57
			100	43.57
			100	43.57
03/04/2025	09:16:02.539	10		43.74
			10	43.74
			10	43.74
03/04/2025	09:15:51.029	200		43.73
			200	43.73
			130	43.73
			70	43.73
03/04/2025	09:15:19.096	70		43.74
			70	43.74
			70	43.74
03/04/2025	09:15:13.031	250		43.58
			12	43.58
			70	43.58
			168	43.58
			250	43.58
03/04/2025	09:13:26.016	17		43.75
			17	43.75
			17	43.75
03/04/2025	09:13:15.589	10		43.58
			10	43.58
			10	43.58
03/04/2025	09:13:13.687	11		43.75
			11	43.75
			11	43.75
03/04/2025	09:13:12.824	22		43.75
			22	43.75
			22	43.75
03/04/2025	09:13:06.784	30		43.75
			30	43.75
			30	43.75
03/04/2025	09:12:53.668	50		43.75
			50	43.75
			50	43.75
03/04/2025	09:12:21.740	195		43.58
			195	43.58
			195	43.58
03/04/2025	09:12:17.997	500		43.75
			500	43.75
			500	43.75
03/04/2025	09:12:14.823	500		43.75
			430	43.75
			70	43.75
			500	43.75
03/04/2025	09:12:08.017	600		43.58
			600	43.58
			600	43.58
03/04/2025	09:11:42.728	500		43.58
			330	43.58
			500	43.58
			100	43.58
			70	43.58
03/04/2025	09:10:49.217	50		43.58
			50	43.58
			50	43.58
03/04/2025	09:10:26.156	20		43.58
			20	43.58
			20	43.58
03/04/2025	09:10:24.969	79		43.58
			79	43.58
			59	43.58
			20	43.58
03/04/2025	09:09:52.479	30		43.75
			30	43.75
			30	43.75
03/04/2025	09:09:46.968	3		43.75
			3	43.75
			3	43.75
03/04/2025	09:09:08.731	500		43.75
			500	43.75
			500	43.75
03/04/2025	09:09:04.987	500		43.75
			400	43.75
			500	43.75
			100	43.75
03/04/2025	09:08:53.251	16		43.75
			16	43.75
			16	43.75
03/04/2025	09:08:33.715	230		43.75
			150	43.75
			80	43.75
			230	43.75
03/04/2025	09:08:27.494	25		43.75
			10	43.75
			12	43.75
			25	43.75
			3	43.75
03/04/2025	09:08:27.465	190		43.69
			20	43.69
			40	43.69
			100	43.69
			50	43.69
			70	43.69
			100	43.69
03/04/2025	09:05:26.052	500		43.69
			500	43.69
			500	43.69
03/04/2025	09:04:59.340	2 000		43.50
			2 000	43.50
			2 000	43.50
03/04/2025	09:04:45.499	300		43.49
			300	43.49
			300	43.49
03/04/2025	09:04:22.644	12		43.49
			12	43.49
			12	43.49
03/04/2025	09:04:19.331	40		43.46
			40	43.46
			40	43.46
03/04/2025	09:04:18.323	10		43.69
			10	43.69
			10	43.69
03/04/2025	09:03:39.581	69		43.39
			69	43.39
			69	43.39
03/04/2025	09:03:28.446	22		43.39
			22	43.39
			22	43.39
03/04/2025	09:03:12.503	120		43.39
			120	43.39
			120	43.39
03/04/2025	09:03:00.112	20		43.33
			20	43.33
			20	43.33
03/04/2025	09:02:11.862	10		43.32
			10	43.32
			10	43.32
03/04/2025	09:02:03.697	10		43.32
			10	43.32
			10	43.32
03/04/2025	09:01:56.944	243		43.32
			243	43.32
			243	43.32
03/04/2025	09:01:53.532	1 149		43.32
			1 149	43.32
			250	43.32
			699	43.32
			200	43.32
03/04/2025	09:01:09.427	25		43.42
			25	43.42
			25	43.42
03/04/2025	09:00:57.974	100		43.59
			100	43.59
			100	43.59
03/04/2025	09:00:17.885	50		43.42
			12	43.42
			38	43.42
			50	43.42
03/04/2025	08:59:17.942	450		43.41
			450	43.41
			450	43.41
03/04/2025	08:59:16.379	45		43.56
			45	43.56
			27	43.56
			12	43.56
			6	43.56
03/04/2025	08:58:45.120	40		43.42
			40	43.42
			40	43.42
03/04/2025	08:58:25.043	11		43.36
			11	43.36
			11	43.36
03/04/2025	08:58:18.843	339		43.41
			339	43.41
			327	43.41
			12	43.41
03/04/2025	08:58:13.983	340		43.56
			340	43.56
			340	43.56
03/04/2025	08:58:13.509	28		43.56
			28	43.56
			28	43.56
03/04/2025	08:57:58.525	360		43.42
			360	43.42
			360	43.42
03/04/2025	08:57:40.102	205		43.42
			205	43.42
			205	43.42
03/04/2025	08:57:31.561	250		43.45
			250	43.45
			90	43.45
			160	43.45
03/04/2025	08:56:24.104	150		43.46
			150	43.46
			150	43.46
03/04/2025	08:56:21.287	10		43.67
			10	43.67
			10	43.67
03/04/2025	08:55:55.613	22		43.68
			22	43.68
			22	43.68
03/04/2025	08:55:42.835	100		43.68
			100	43.68
			100	43.68
03/04/2025	08:55:20.985	100		43.67
			70	43.67
			100	43.67
			15	43.67
			15	43.67
03/04/2025	08:55:20.506	40		43.46
			40	43.46
			40	43.46
03/04/2025	08:55:08.114	35		43.46
			25	43.46
			35	43.46
			10	43.46
03/04/2025	08:55:06.748	275		43.50
			275	43.50
			50	43.50
			25	43.50
			200	43.50
03/04/2025	08:54:56.387	459		43.51
			459	43.51
			459	43.51
03/04/2025	08:54:04.587	25		43.51
			25	43.51
			25	43.51
03/04/2025	08:53:50.087	4		43.69
			4	43.69
			4	43.69
03/04/2025	08:53:48.719	21		43.51
			21	43.51
			21	43.51
03/04/2025	08:53:02.391	10		43.75
			10	43.75
			10	43.75
03/04/2025	08:52:53.303	100		43.51
			45	43.51
			12	43.51
			100	43.51
			43	43.51
03/04/2025	08:52:53.098	25		43.75
			25	43.75
			25	43.75
03/04/2025	08:51:42.453	50		43.75
			15	43.75
			35	43.75
			50	43.75
03/04/2025	08:50:04.946	137		43.51
			137	43.51
			137	43.51
03/04/2025	08:49:40.490	20		43.51
			20	43.51
			20	43.51
03/04/2025	08:48:58.984	100		43.57
			73	43.57
			100	43.57
			15	43.57
			12	43.57
03/04/2025	08:46:50.819	45		43.57
			45	43.57
			45	43.57
03/04/2025	08:46:38.017	1 000		43.62
			1 000	43.62
			1 000	43.62
03/04/2025	08:46:35.762	188		43.63
			188	43.63
			188	43.63
03/04/2025	08:46:32.164	150		43.65
			150	43.65
			150	43.65
03/04/2025	08:46:24.149	15		43.57
			15	43.57
			15	43.57
03/04/2025	08:46:24.069	155		43.57
			50	43.57
			30	43.57
			75	43.57
			155	43.57
03/04/2025	08:45:38.284	20		43.66
			8	43.66
			12	43.66
			20	43.66
03/04/2025	08:44:09.516	80		43.66
			80	43.66
			10	43.66
			70	43.66
03/04/2025	08:44:01.876	20		43.85
			8	43.85
			20	43.85
			12	43.85
03/04/2025	08:41:34.961	30		43.84
			30	43.84
			30	43.84
03/04/2025	08:41:14.959	4		43.86
			4	43.86
			4	43.86
03/04/2025	08:41:14.828	150		43.69
			150	43.69
			12	43.69
			138	43.69
03/04/2025	08:40:32.859	227		43.69
			227	43.69
			227	43.69
03/04/2025	08:40:06.633	100		43.87
			100	43.87
			100	43.87
03/04/2025	08:38:44.635	100		43.85
			70	43.85
			18	43.85
			12	43.85
			100	43.85
03/04/2025	08:38:42.775	50		43.67
			50	43.67
			50	43.67
03/04/2025	08:38:01.257	3		43.87
			3	43.87
			3	43.87
03/04/2025	08:38:00.887	30		43.66
			30	43.66
			30	43.66
03/04/2025	08:37:30.125	25		43.66
			13	43.66
			25	43.66
			12	43.66
03/04/2025	08:37:29.353	10		43.86
			10	43.86
			10	43.86
03/04/2025	08:36:57.724	316		43.87
			316	43.87
			316	43.87
03/04/2025	08:36:52.426	2		43.87
			2	43.87
			2	43.87
03/04/2025	08:36:52.050	50		43.87
			50	43.87
			50	43.87
03/04/2025	08:36:48.166	50		43.87
			50	43.87
			50	43.87
03/04/2025	08:36:33.456	50		43.66
			50	43.66
			50	43.66
03/04/2025	08:36:11.880	120		43.66
			120	43.66
			120	43.66
03/04/2025	08:36:11.244	70		43.66
			70	43.66
			70	43.66
03/04/2025	08:36:04.526	50		43.66
			50	43.66
			50	43.66
03/04/2025	08:35:58.665	75		43.66
			75	43.66
			75	43.66
03/04/2025	08:35:11.178	102		43.61
			102	43.61
			102	43.61
03/04/2025	08:35:10.265	150		43.61
			80	43.61
			70	43.61
			150	43.61
03/04/2025	08:34:39.025	61		43.61
			61	43.61
			31	43.61
			30	43.61
03/04/2025	08:34:32.991	365		43.83
			365	43.83
			365	43.83
03/04/2025	08:34:19.601	50		43.84
			50	43.84
			50	43.84
03/04/2025	08:34:16.331	130		43.69
			130	43.69
			130	43.69
03/04/2025	08:33:40.004	10		43.87
			10	43.87
			10	43.87
03/04/2025	08:33:37.007	30		43.87
			30	43.87
			30	43.87
03/04/2025	08:33:25.965	70		43.87
			70	43.87
			70	43.87
03/04/2025	08:32:44.302	23		43.87
			23	43.87
			23	43.87
03/04/2025	08:32:34.767	200		43.87
			200	43.87
			200	43.87
03/04/2025	08:32:17.044	2		43.69
			2	43.69
			2	43.69
03/04/2025	08:32:12.943	500		43.87
			500	43.87
			500	43.87
03/04/2025	08:32:10.887	150		43.69
			150	43.69
			100	43.69
			50	43.69
03/04/2025	08:31:51.831	48		43.64
			48	43.64
			48	43.64
03/04/2025	08:31:34.590	40		43.89
			40	43.89
			40	43.89
03/04/2025	08:31:33.357	30		43.89
			30	43.89
			30	43.89
03/04/2025	08:31:29.935	150		43.73
			150	43.73
			150	43.73
03/04/2025	08:31:05.828	300		43.70
			300	43.70
			200	43.70
			100	43.70
03/04/2025	08:30:55.411	1 000		43.80
			1 000	43.80
			1 000	43.80
03/04/2025	08:30:51.841	10		43.61
			10	43.61
			10	43.61
03/04/2025	08:30:48.315	15		43.64
			15	43.64
			15	43.64
03/04/2025	08:30:31.206	105		43.89
			105	43.89
			105	43.89
03/04/2025	08:30:22.279	100		43.89
			70	43.89
			100	43.89
			30	43.89
03/04/2025	08:29:53.737	10		43.79
			10	43.79
			10	43.79
03/04/2025	08:29:50.700	250		43.64
			250	43.64
			250	43.64
03/04/2025	08:29:16.313	200		43.90
			200	43.90
			187	43.90
			13	43.90
03/04/2025	08:29:12.105	579		43.57
			100	43.57
			350	43.57
			503	43.57
			129	43.57
			70	43.57
			6	43.57
03/04/2025	08:28:43.342	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:28:42.301	122		43.79
			22	43.79
			122	43.79
			100	43.79
03/04/2025	08:28:34.931	400		43.63
			400	43.63
			382	43.63
			18	43.63
03/04/2025	08:28:14.368	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:51.593	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:44.655	8		43.63
			8	43.63
			8	43.63
03/04/2025	08:27:44.117	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:33.155	1 000		43.79
			1 000	43.79
			1 000	43.79
03/04/2025	08:27:24.153	10		43.63
			10	43.63
			10	43.63
03/04/2025	08:27:13.597	20		43.79
			20	43.79
			20	43.79
03/04/2025	08:26:47.662	6		43.63
			6	43.63
			6	43.63
03/04/2025	08:26:22.758	100		43.63
			100	43.63
			90	43.63
			10	43.63
03/04/2025	08:26:09.844	100		43.79
			100	43.79
			100	43.79
03/04/2025	08:26:06.014	150		43.79
			30	43.79
			120	43.79
			150	43.79
03/04/2025	08:26:05.572	5		43.79
			5	43.79
			5	43.79
03/04/2025	08:25:19.902	116		43.79
			70	43.79
			3	43.79
			116	43.79
			30	43.79
			13	43.79
03/04/2025	08:24:36.533	10		43.65
			10	43.65
			10	43.65
03/04/2025	08:24:02.376	33		43.61
			33	43.61
			33	43.61
03/04/2025	08:23:53.739	11		43.79
			11	43.79
			11	43.79
03/04/2025	08:23:47.794	220		43.60
			220	43.60
			220	43.60
03/04/2025	08:23:10.734	164		43.60
			164	43.60
			164	43.60
03/04/2025	08:23:00.413	78		43.63
			78	43.63
			78	43.63
03/04/2025	08:22:48.829	23		43.79
			23	43.79
			23	43.79
03/04/2025	08:22:29.913	234		43.63
			234	43.63
			234	43.63
03/04/2025	08:22:25.487	10		43.79
			10	43.79
			10	43.79
03/04/2025	08:22:19.842	25		43.79
			13	43.79
			12	43.79
			25	43.79
03/04/2025	08:22:06.673	10		43.60
			10	43.60
			10	43.60
03/04/2025	08:21:38.386	1 000		43.73
			1 000	43.73
			1 000	43.73
03/04/2025	08:21:36.795	178		43.72
			178	43.72
			178	43.72
03/04/2025	08:21:34.459	250		43.72
			250	43.72
			250	43.72
03/04/2025	08:21:06.895	300		44.02
			50	44.02
			250	44.02
			300	44.02
03/04/2025	08:20:27.458	590		43.67
			590	43.67
			100	43.67
			385	43.67
			60	43.67
			45	43.67
03/04/2025	08:20:07.716	43		44.05
			43	44.05
			43	44.05
03/04/2025	08:20:03.814	70		43.75
			70	43.75
			70	43.75
03/04/2025	08:19:45.703	50		43.73
			50	43.73
			50	43.73
03/04/2025	08:18:57.232	50		43.72
			50	43.72
			50	43.72
03/04/2025	08:18:24.426	300		44.02
			100	44.02
			50	44.02
			150	44.02
			300	44.02
03/04/2025	08:18:11.933	230		43.72
			230	43.72
			230	43.72
03/04/2025	08:18:11.663	40		43.72
			40	43.72
			40	43.72
03/04/2025	08:17:58.100	15		44.02
			15	44.02
			15	44.02
03/04/2025	08:17:51.101	40		44.02
			40	44.02
			40	44.02
03/04/2025	08:17:46.798	50		43.72
			50	43.72
			50	43.72
03/04/2025	08:17:19.780	100		44.00
			30	44.00
			70	44.00
			100	44.00
03/04/2025	08:16:46.371	400		43.72
			400	43.72
			350	43.72
			50	43.72
03/04/2025	08:16:23.903	50		44.04
			20	44.04
			30	44.04
			50	44.04
03/04/2025	08:15:19.628	7		44.01
			7	44.01
			7	44.01
03/04/2025	08:14:54.941	167		43.70
			167	43.70
			167	43.70
03/04/2025	08:14:20.057	30		43.63
			30	43.63
			30	43.63
03/04/2025	08:14:09.051	60		43.63
			60	43.63
			60	43.63
03/04/2025	08:14:02.605	450		43.63
			450	43.63
			450	43.63
03/04/2025	08:13:52.925	200		43.64
			200	43.64
			200	43.64
03/04/2025	08:13:47.963	20		43.96
			20	43.96
			20	43.96
03/04/2025	08:13:22.343	300		43.66
			300	43.66
			300	43.66
03/04/2025	08:12:59.152	1 900		43.71
			1 900	43.71
			1 900	43.71
03/04/2025	08:12:58.633	130		43.71
			70	43.71
			60	43.71
			130	43.71
03/04/2025	08:12:56.186	5		44.01
			5	44.01
			5	44.01
03/04/2025	08:12:36.621	114		44.00
			40	44.00
			114	44.00
			52	44.00
			22	44.00
03/04/2025	08:12:19.578	40		43.72
			40	43.72
			40	43.72
03/04/2025	08:12:08.195	10		43.72
			10	43.72
			10	43.72
03/04/2025	08:12:01.630	5		44.04
			5	44.04
			5	44.04
03/04/2025	08:11:27.911	70		43.73
			31	43.73
			70	43.73
			39	43.73
03/04/2025	08:10:31.797	200		43.60
			200	43.60
			200	43.60
03/04/2025	08:10:20.652	2 004		43.80
			4	43.80
			2 004	43.80
			2 000	43.80
03/04/2025	08:10:13.156	12		43.59
			12	43.59
			12	43.59
03/04/2025	08:10:08.808	2 500		43.69
			2 500	43.69
			2 500	43.69
03/04/2025	08:10:06.380	91		43.63
			21	43.63
			45	43.63
			46	43.63
			70	43.63
03/04/2025	08:09:00.961	150		43.61
			150	43.61
			150	43.61
03/04/2025	08:08:59.726	300		43.61
			20	43.61
			258	43.61
			22	43.61
			300	43.61
03/04/2025	08:07:58.059	200		43.85
			70	43.85
			200	43.85
			65	43.85
			65	43.85
03/04/2025	08:07:28.958	10		43.65
			10	43.65
			10	43.65
03/04/2025	08:07:14.380	45		43.65
			45	43.65
			45	43.65
03/04/2025	08:07:08.242	40		43.63
			40	43.63
			40	43.63
03/04/2025	08:06:52.355	2 500		43.63
			2 500	43.63
			2 500	43.63
03/04/2025	08:06:39.319	100		43.65
			100	43.65
			100	43.65
03/04/2025	08:06:19.222	100		43.79
			100	43.79
			100	43.79
03/04/2025	08:05:54.240	2 500		43.68
			2 500	43.68
			2 500	43.68
03/04/2025	08:05:33.893	79		43.96
			38	43.96
			41	43.96
			79	43.96
03/04/2025	08:05:12.920	150		43.58
			150	43.58
			150	43.58
03/04/2025	08:05:11.527	100		43.58
			30	43.58
			70	43.58
			100	43.58
03/04/2025	08:04:46.162	28		43.57
			28	43.57
			28	43.57
03/04/2025	08:04:36.672	60		43.57
			60	43.57
			60	43.57
03/04/2025	08:04:01.134	12		43.87
			12	43.87
			12	43.87
03/04/2025	08:03:30.771	25		43.90
			25	43.90
			14	43.90
			11	43.90
03/04/2025	08:03:00.919	2 500		43.59
			2 500	43.59
			2 500	43.59
03/04/2025	08:02:32.201	200		43.62
			200	43.62
			200	43.62
03/04/2025	08:02:02.917	107		43.61
			107	43.61
			107	43.61
03/04/2025	08:01:47.991	2 000		43.60
			2 000	43.60
			2 000	43.60
03/04/2025	08:01:45.251	10		43.59
			10	43.59
			10	43.59
03/04/2025	08:01:35.172	30		43.59
			30	43.59
			30	43.59
03/04/2025	08:01:34.944	250		43.59
			250	43.59
			250	43.59
03/04/2025	08:01:31.037	98		43.79
			98	43.79
			98	43.79
03/04/2025	08:01:20.373	122		43.59
			122	43.59
			122	43.59
03/04/2025	08:01:11.492	1 719		43.59
			1 719	43.59
			1 719	43.59
03/04/2025	08:00:15.964	45		43.57
			45	43.57
			45	43.57
03/04/2025	07:59:55.080	10		43.32
			10	43.32
			10	43.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 300.00
Ask: 1 301.00
Volume: 41 969
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 09:42:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice