Tradegate Exchange

Nvidia Corp.

10993

9322

106.22

Date	Time	Volume	Order Volume	Price
12/03/2025	21:59:26.690	2		106.22
			2	106.22
			2	106.22
12/03/2025	21:59:15.005	300		106.22
			300	106.22
			300	106.22
12/03/2025	21:58:55.177	30		106.22
			30	106.22
			30	106.22
12/03/2025	21:58:35.825	30		106.22
			30	106.22
			30	106.22
12/03/2025	21:57:57.569	150		106.20
			150	106.20
			150	106.20
12/03/2025	21:57:52.463	2		106.20
			2	106.20
			2	106.20
12/03/2025	21:57:45.895	40		106.20
			40	106.20
			40	106.20
12/03/2025	21:57:36.936	251		106.20
			22	106.20
			229	106.20
			251	106.20
12/03/2025	21:57:31.893	229		106.14
			229	106.14
			229	106.14
12/03/2025	21:57:00.819	47		106.18
			47	106.18
			47	106.18
12/03/2025	21:56:47.614	200		106.18
			200	106.18
			200	106.18
12/03/2025	21:56:38.198	35		106.18
			35	106.18
			35	106.18
12/03/2025	21:56:34.623	94		106.18
			94	106.18
			94	106.18
12/03/2025	21:56:32.339	5		106.18
			5	106.18
			5	106.18
12/03/2025	21:56:17.337	12		106.18
			12	106.18
			12	106.18
12/03/2025	21:55:54.024	47		106.20
			47	106.20
			47	106.20
12/03/2025	21:55:46.346	1		106.20
			1	106.20
			1	106.20
12/03/2025	21:55:09.838	230		106.08
			230	106.08
			230	106.08
12/03/2025	21:55:03.017	94		106.20
			94	106.20
			94	106.20
12/03/2025	21:54:44.737	100		106.22
			100	106.22
			100	106.22
12/03/2025	21:54:40.551	25		106.22
			25	106.22
			25	106.22
12/03/2025	21:54:16.551	9		106.22
			9	106.22
			9	106.22
12/03/2025	21:54:08.971	21		106.22
			21	106.22
			21	106.22
12/03/2025	21:54:03.879	150		106.22
			150	106.22
			150	106.22
12/03/2025	21:54:00.659	47		106.20
			47	106.20
			47	106.20
12/03/2025	21:53:58.978	1		106.22
			1	106.22
			1	106.22
12/03/2025	21:53:26.498	3		106.22
			3	106.22
			3	106.22
12/03/2025	21:53:08.422	15		106.22
			15	106.22
			15	106.22
12/03/2025	21:53:05.970	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:52:52.147	50		106.22
			50	106.22
			50	106.22
12/03/2025	21:52:40.566	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:52:40.327	100		106.22
			100	106.22
			100	106.22
12/03/2025	21:52:34.803	47		106.22
			47	106.22
			47	106.22
12/03/2025	21:52:33.235	150		106.22
			150	106.22
			150	106.22
12/03/2025	21:52:32.642	2		106.22
			2	106.22
			2	106.22
12/03/2025	21:52:15.290	20		106.26
			20	106.26
			20	106.26
12/03/2025	21:51:57.431	47		106.28
			47	106.28
			47	106.28
12/03/2025	21:51:57.262	6		106.28
			6	106.28
			6	106.28
12/03/2025	21:51:38.267	631		106.20
			631	106.20
			631	106.20
12/03/2025	21:51:37.334	2		106.20
			2	106.20
			2	106.20
12/03/2025	21:51:33.154	30		106.16
			30	106.16
			30	106.16
12/03/2025	21:51:31.287	1		106.20
			1	106.20
			1	106.20
12/03/2025	21:51:25.571	510		106.20
			10	106.20
			510	106.20
			500	106.20
12/03/2025	21:51:18.828	10		106.32
			10	106.32
			10	106.32
12/03/2025	21:51:18.281	2		106.32
			2	106.32
			2	106.32
12/03/2025	21:50:56.688	50		106.32
			50	106.32
			50	106.32
12/03/2025	21:50:50.909	20		106.32
			20	106.32
			20	106.32
12/03/2025	21:50:37.554	500		106.32
			500	106.32
			500	106.32
12/03/2025	21:50:23.479	500		106.32
			500	106.32
			500	106.32
12/03/2025	21:50:21.246	4		106.32
			4	106.32
			4	106.32
12/03/2025	21:50:17.031	3		106.32
			3	106.32
			3	106.32
12/03/2025	21:50:10.674	510		106.28
			10	106.28
			500	106.28
			22	106.28
			488	106.28
12/03/2025	21:49:42.159	500		106.22
			500	106.22
			500	106.22
12/03/2025	21:49:20.918	101		106.14
			101	106.14
			101	106.14
12/03/2025	21:49:07.971	1		106.20
			1	106.20
			1	106.20
12/03/2025	21:48:33.912	25		106.20
			25	106.20
			25	106.20
12/03/2025	21:48:01.542	36		106.22
			36	106.22
			36	106.22
12/03/2025	21:47:56.804	35		106.12
			35	106.12
			6	106.12
			29	106.12
12/03/2025	21:47:29.193	8		106.22
			8	106.22
			8	106.22
12/03/2025	21:47:24.258	15		106.22
			15	106.22
			15	106.22
12/03/2025	21:47:17.521	53		106.10
			53	106.10
			53	106.10
12/03/2025	21:47:10.717	7		106.18
			7	106.18
			7	106.18
12/03/2025	21:47:05.802	20		106.18
			20	106.18
			20	106.18
12/03/2025	21:46:44.691	40		106.18
			40	106.18
			40	106.18
12/03/2025	21:46:44.006	38		106.18
			38	106.18
			38	106.18
12/03/2025	21:46:36.621	17		106.18
			17	106.18
			17	106.18
12/03/2025	21:46:28.849	5		106.18
			5	106.18
			5	106.18
12/03/2025	21:46:28.316	4		106.18
			4	106.18
			4	106.18
12/03/2025	21:46:15.780	13		106.18
			13	106.18
			13	106.18
12/03/2025	21:46:05.157	4		106.18
			4	106.18
			4	106.18
12/03/2025	21:45:58.876	28		106.18
			28	106.18
			28	106.18
12/03/2025	21:45:41.605	2		106.18
			2	106.18
			2	106.18
12/03/2025	21:45:33.608	46		106.18
			46	106.18
			46	106.18
12/03/2025	21:45:28.596	16		106.18
			16	106.18
			16	106.18
12/03/2025	21:44:48.707	2		106.16
			2	106.16
			2	106.16
12/03/2025	21:44:48.163	5		106.16
			5	106.16
			5	106.16
12/03/2025	21:44:33.845	45		106.16
			45	106.16
			45	106.16
12/03/2025	21:44:17.512	6		106.04
			6	106.04
			6	106.04
12/03/2025	21:44:16.952	25		106.16
			25	106.16
			25	106.16
12/03/2025	21:44:09.823	20		106.16
			20	106.16
			20	106.16
12/03/2025	21:44:07.069	9		106.16
			9	106.16
			9	106.16
12/03/2025	21:44:03.492	20		106.16
			20	106.16
			20	106.16
12/03/2025	21:43:47.476	100		106.16
			100	106.16
			100	106.16
12/03/2025	21:42:50.564	23		106.06
			23	106.06
			23	106.06
12/03/2025	21:42:47.276	15		106.18
			15	106.18
			15	106.18
12/03/2025	21:42:38.695	20		106.18
			20	106.18
			20	106.18
12/03/2025	21:42:38.535	3		106.18
			3	106.18
			3	106.18
12/03/2025	21:42:35.236	2		106.18
			2	106.18
			2	106.18
12/03/2025	21:42:29.079	47		106.18
			47	106.18
			47	106.18
12/03/2025	21:42:25.770	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:42:22.147	28		106.22
			28	106.22
			28	106.22
12/03/2025	21:42:13.723	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:42:11.168	5		106.22
			5	106.22
			5	106.22
12/03/2025	21:42:09.204	2		106.22
			2	106.22
			2	106.22
12/03/2025	21:42:06.909	58		106.10
			58	106.10
			58	106.10
12/03/2025	21:42:06.744	5		106.22
			5	106.22
			5	106.22
12/03/2025	21:41:59.301	20		106.24
			20	106.24
			20	106.24
12/03/2025	21:41:53.031	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:41:42.039	20		106.22
			20	106.22
			20	106.22
12/03/2025	21:41:34.688	1		106.22
			1	106.22
			1	106.22
12/03/2025	21:41:30.294	1		106.20
			1	106.20
			1	106.20
12/03/2025	21:41:02.114	10		106.18
			10	106.18
			10	106.18
12/03/2025	21:40:23.599	5		106.18
			5	106.18
			5	106.18
12/03/2025	21:39:34.281	40		106.18
			40	106.18
			40	106.18
12/03/2025	21:39:31.369	67		106.18
			67	106.18
			67	106.18
12/03/2025	21:39:28.333	500		106.18
			500	106.18
			500	106.18
12/03/2025	21:39:09.340	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:39:07.384	35		106.22
			35	106.22
			35	106.22
12/03/2025	21:38:47.167	1		106.24
			1	106.24
			1	106.24
12/03/2025	21:38:32.523	150		106.24
			150	106.24
			150	106.24
12/03/2025	21:38:30.145	100		106.20
			100	106.20
			100	106.20
12/03/2025	21:38:17.846	15		106.24
			15	106.24
			15	106.24
12/03/2025	21:38:13.393	100		106.24
			100	106.24
			100	106.24
12/03/2025	21:38:03.147	14		106.24
			14	106.24
			14	106.24
12/03/2025	21:38:00.032	50		106.24
			50	106.24
			50	106.24
12/03/2025	21:37:57.458	7		106.26
			7	106.26
			7	106.26
12/03/2025	21:37:56.531	18		106.26
			18	106.26
			18	106.26
12/03/2025	21:37:51.740	50		106.26
			50	106.26
			50	106.26
12/03/2025	21:37:29.703	50		106.26
			50	106.26
			50	106.26
12/03/2025	21:37:22.057	40		106.26
			40	106.26
			40	106.26
12/03/2025	21:36:58.121	10		106.28
			10	106.28
			10	106.28
12/03/2025	21:36:56.682	94		106.28
			94	106.28
			94	106.28
12/03/2025	21:36:54.175	4		106.28
			4	106.28
			4	106.28
12/03/2025	21:36:53.421	100		106.28
			100	106.28
			100	106.28
12/03/2025	21:36:52.948	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:36:49.589	30		106.22
			30	106.22
			30	106.22
12/03/2025	21:36:23.526	50		106.30
			50	106.30
			50	106.30
12/03/2025	21:36:22.525	15		106.30
			15	106.30
			15	106.30
12/03/2025	21:36:22.353	10		106.30
			10	106.30
			10	106.30
12/03/2025	21:36:21.746	200		106.30
			200	106.30
			200	106.30
12/03/2025	21:36:13.062	66		106.30
			66	106.30
			66	106.30
12/03/2025	21:36:01.121	30		106.32
			30	106.32
			30	106.32
12/03/2025	21:35:58.337	10		106.32
			10	106.32
			10	106.32
12/03/2025	21:35:50.674	19		106.34
			19	106.34
			19	106.34
12/03/2025	21:35:10.082	40		106.36
			40	106.36
			40	106.36
12/03/2025	21:35:05.950	96		106.36
			96	106.36
			71	106.36
			25	106.36
12/03/2025	21:34:33.640	150		106.34
			150	106.34
			150	106.34
12/03/2025	21:34:17.774	10		106.34
			10	106.34
			10	106.34
12/03/2025	21:34:12.277	10		106.34
			10	106.34
			10	106.34
12/03/2025	21:34:09.556	65		106.34
			65	106.34
			65	106.34
12/03/2025	21:34:00.499	5		106.34
			5	106.34
			5	106.34
12/03/2025	21:33:55.923	2		106.22
			2	106.22
			2	106.22
12/03/2025	21:33:35.556	99		106.32
			99	106.32
			99	106.32
12/03/2025	21:33:34.629	70		106.32
			70	106.32
			70	106.32
12/03/2025	21:33:28.555	6		106.32
			6	106.32
			6	106.32
12/03/2025	21:33:22.820	10		106.32
			10	106.32
			10	106.32
12/03/2025	21:33:17.974	50		106.32
			26	106.32
			24	106.32
			50	106.32
12/03/2025	21:33:03.718	72		106.32
			72	106.32
			72	106.32
12/03/2025	21:32:46.137	8		106.34
			8	106.34
			8	106.34
12/03/2025	21:32:33.666	143		106.34
			143	106.34
			143	106.34
12/03/2025	21:32:33.071	5		106.34
			5	106.34
			5	106.34
12/03/2025	21:31:58.910	50		106.32
			2	106.32
			48	106.32
			50	106.32
12/03/2025	21:31:34.133	18		106.28
			18	106.28
			18	106.28
12/03/2025	21:31:22.597	24		106.28
			24	106.28
			24	106.28
12/03/2025	21:31:17.298	19		106.22
			15	106.22
			19	106.22
			4	106.22
12/03/2025	21:31:13.939	6		106.28
			6	106.28
			6	106.28
12/03/2025	21:31:10.948	164		106.28
			164	106.28
			164	106.28
12/03/2025	21:31:10.404	200		106.28
			200	106.28
			200	106.28
12/03/2025	21:31:04.844	200		106.28
			200	106.28
			200	106.28
12/03/2025	21:31:04.249	200		106.28
			200	106.28
			200	106.28
12/03/2025	21:30:46.932	236		106.28
			36	106.28
			236	106.28
			200	106.28
12/03/2025	21:30:38.343	10		106.28
			10	106.28
			10	106.28
12/03/2025	21:30:22.625	50		106.28
			50	106.28
			50	106.28
12/03/2025	21:30:14.858	9		106.28
			9	106.28
			9	106.28
12/03/2025	21:30:07.399	1		106.28
			1	106.28
			1	106.28
12/03/2025	21:29:45.807	101		106.28
			101	106.28
			101	106.28
12/03/2025	21:29:36.005	500		106.26
			500	106.26
			500	106.26
12/03/2025	21:28:37.834	99		106.20
			50	106.20
			49	106.20
			99	106.20
12/03/2025	21:28:21.257	20		106.28
			20	106.28
			20	106.28
12/03/2025	21:28:19.575	200		106.20
			200	106.20
			200	106.20
12/03/2025	21:28:14.350	19		106.28
			19	106.28
			19	106.28
12/03/2025	21:28:09.801	13		106.20
			13	106.20
			13	106.20
12/03/2025	21:27:36.153	36		106.28
			36	106.28
			36	106.28
12/03/2025	21:27:34.799	15		106.28
			15	106.28
			15	106.28
12/03/2025	21:27:16.268	121		106.28
			121	106.28
			121	106.28
12/03/2025	21:26:36.271	30		106.32
			30	106.32
			30	106.32
12/03/2025	21:26:10.439	5		106.32
			5	106.32
			5	106.32
12/03/2025	21:25:58.029	14		106.32
			14	106.32
			14	106.32
12/03/2025	21:25:53.104	3		106.32
			3	106.32
			3	106.32
12/03/2025	21:25:52.001	10		106.32
			10	106.32
			10	106.32
12/03/2025	21:25:22.724	10		106.30
			10	106.30
			10	106.30
12/03/2025	21:25:19.364	5		106.30
			5	106.30
			5	106.30
12/03/2025	21:25:02.856	18		106.30
			18	106.30
			18	106.30
12/03/2025	21:24:22.813	120		106.30
			120	106.30
			120	106.30
12/03/2025	21:24:14.329	9		106.30
			9	106.30
			9	106.30
12/03/2025	21:24:03.229	50		106.30
			50	106.30
			50	106.30
12/03/2025	21:24:00.668	50		106.30
			50	106.30
			50	106.30
12/03/2025	21:23:59.468	19		106.30
			19	106.30
			19	106.30
12/03/2025	21:23:53.939	14		106.28
			14	106.28
			14	106.28
12/03/2025	21:23:38.576	5		106.28
			5	106.28
			5	106.28
12/03/2025	21:23:24.018	28		106.28
			28	106.28
			28	106.28
12/03/2025	21:23:21.917	20		106.28
			20	106.28
			20	106.28
12/03/2025	21:23:14.798	50		106.28
			50	106.28
			50	106.28
12/03/2025	21:23:07.774	1		106.28
			1	106.28
			1	106.28
12/03/2025	21:21:51.085	200		106.26
			200	106.26
			200	106.26
12/03/2025	21:21:38.793	2		106.26
			2	106.26
			2	106.26
12/03/2025	21:21:30.902	10		106.20
			10	106.20
			10	106.20
12/03/2025	21:21:29.063	5		106.26
			5	106.26
			5	106.26
12/03/2025	21:21:28.120	545		106.26
			545	106.26
			349	106.26
			196	106.26
12/03/2025	21:21:27.591	2		106.26
			2	106.26
			2	106.26
12/03/2025	21:21:00.091	17		106.26
			17	106.26
			17	106.26
12/03/2025	21:20:47.682	10		106.32
			10	106.32
			10	106.32
12/03/2025	21:20:42.515	100		106.26
			100	106.26
			100	106.26
12/03/2025	21:20:33.827	100		106.24
			100	106.24
			100	106.24
12/03/2025	21:19:58.725	6		106.24
			6	106.24
			6	106.24
12/03/2025	21:19:58.660	35		106.26
			35	106.26
			35	106.26
12/03/2025	21:19:41.793	20		106.30
			20	106.30
			20	106.30
12/03/2025	21:19:38.027	100		106.30
			100	106.30
			100	106.30
12/03/2025	21:19:36.235	200		106.30
			200	106.30
			200	106.30
12/03/2025	21:19:24.835	46		106.30
			46	106.30
			46	106.30
12/03/2025	21:19:07.102	47		106.28
			47	106.28
			47	106.28
12/03/2025	21:18:46.072	6		106.26
			6	106.26
			6	106.26
12/03/2025	21:18:26.682	2		106.32
			2	106.32
			2	106.32
12/03/2025	21:18:07.155	2		106.32
			2	106.32
			2	106.32
12/03/2025	21:18:05.247	9		106.32
			9	106.32
			9	106.32
12/03/2025	21:17:38.975	2		106.30
			2	106.30
			2	106.30
12/03/2025	21:17:38.863	94		106.30
			94	106.30
			94	106.30
12/03/2025	21:16:57.070	4		106.32
			4	106.32
			4	106.32
12/03/2025	21:16:41.485	50		106.20
			50	106.20
			50	106.20
12/03/2025	21:16:27.679	4		106.32
			4	106.32
			4	106.32
12/03/2025	21:16:16.565	19		106.32
			19	106.32
			19	106.32
12/03/2025	21:16:09.191	4		106.32
			4	106.32
			4	106.32
12/03/2025	21:16:06.857	15		106.32
			15	106.32
			15	106.32
12/03/2025	21:16:02.606	47		106.32
			47	106.32
			47	106.32
12/03/2025	21:15:59.226	10		106.34
			10	106.34
			10	106.34
12/03/2025	21:15:58.603	12		106.34
			12	106.34
			12	106.34
12/03/2025	21:15:57.861	1		106.34
			1	106.34
			1	106.34
12/03/2025	21:15:54.305	28		106.22
			28	106.22
			28	106.22
12/03/2025	21:15:19.498	60		106.14
			60	106.14
			60	106.14
12/03/2025	21:15:14.024	3		106.26
			3	106.26
			3	106.26
12/03/2025	21:14:59.914	1		106.24
			1	106.24
			1	106.24
12/03/2025	21:14:41.827	15		106.14
			15	106.14
			15	106.14
12/03/2025	21:14:41.449	94		106.26
			94	106.26
			94	106.26
12/03/2025	21:14:40.247	20		106.26
			20	106.26
			20	106.26
12/03/2025	21:14:25.169	150		106.30
			150	106.30
			150	106.30
12/03/2025	21:14:17.372	2		106.30
			2	106.30
			2	106.30
12/03/2025	21:14:17.242	350		106.30
			350	106.30
			350	106.30
12/03/2025	21:14:01.265	80		106.30
			80	106.30
			80	106.30
12/03/2025	21:13:53.815	2		106.30
			2	106.30
			2	106.30
12/03/2025	21:13:47.270	100		106.20
			20	106.20
			100	106.20
			80	106.20
12/03/2025	21:13:37.471	100		106.32
			100	106.32
			100	106.32
12/03/2025	21:13:36.918	140		106.32
			140	106.32
			140	106.32
12/03/2025	21:13:33.884	50		106.32
			50	106.32
			50	106.32
12/03/2025	21:13:19.707	10		106.30
			10	106.30
			10	106.30
12/03/2025	21:12:52.674	5		106.26
			5	106.26
			5	106.26
12/03/2025	21:12:25.269	2		106.30
			2	106.30
			2	106.30
12/03/2025	21:12:10.204	2		106.28
			2	106.28
			2	106.28
12/03/2025	21:12:08.907	25		106.26
			25	106.26
			25	106.26
12/03/2025	21:12:01.137	50		106.28
			50	106.28
			50	106.28
12/03/2025	21:11:34.034	340		106.30
			340	106.30
			340	106.30
12/03/2025	21:11:26.096	30		106.24
			30	106.24
			30	106.24
12/03/2025	21:11:22.122	20		106.24
			20	106.24
			20	106.24
12/03/2025	21:10:53.515	5		106.24
			5	106.24
			5	106.24
12/03/2025	21:10:48.204	5		106.24
			5	106.24
			5	106.24
12/03/2025	21:10:44.117	1		106.24
			1	106.24
			1	106.24
12/03/2025	21:10:40.504	4		106.12
			4	106.12
			4	106.12
12/03/2025	21:10:32.973	1		106.26
			1	106.26
			1	106.26
12/03/2025	21:10:29.087	75		106.26
			45	106.26
			75	106.26
			30	106.26
12/03/2025	21:10:24.369	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:10:23.708	50		106.22
			50	106.22
			50	106.22
12/03/2025	21:10:22.184	30		106.22
			30	106.22
			30	106.22
12/03/2025	21:10:17.942	4		106.22
			4	106.22
			4	106.22
12/03/2025	21:10:01.218	20		106.22
			20	106.22
			20	106.22
12/03/2025	21:09:56.020	80		106.22
			80	106.22
			80	106.22
12/03/2025	21:09:50.853	3		106.22
			3	106.22
			3	106.22
12/03/2025	21:09:44.466	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:09:22.346	4		106.22
			4	106.22
			4	106.22
12/03/2025	21:09:21.119	10		106.22
			10	106.22
			10	106.22
12/03/2025	21:08:58.443	70		106.24
			70	106.24
			70	106.24
12/03/2025	21:08:47.920	50		106.12
			50	106.12
			50	106.12
12/03/2025	21:08:46.823	150		106.24
			150	106.24
			150	106.24
12/03/2025	21:08:28.095	48		106.28
			48	106.28
			48	106.28
12/03/2025	21:08:16.612	4		106.28
			4	106.28
			4	106.28
12/03/2025	21:08:02.997	1		106.12
			1	106.12
			1	106.12
12/03/2025	21:07:57.005	147		106.24
			147	106.24
			147	106.24
12/03/2025	21:07:47.862	120		106.20
			120	106.20
			120	106.20
12/03/2025	21:07:41.334	98		106.12
			98	106.12
			98	106.12
12/03/2025	21:07:38.385	93		106.20
			93	106.20
			93	106.20
12/03/2025	21:07:12.477	7		106.04
			7	106.04
			7	106.04
12/03/2025	21:07:11.369	9		106.16
			9	106.16
			9	106.16
12/03/2025	21:07:06.216	10		106.16
			10	106.16
			10	106.16
12/03/2025	21:07:00.229	12		106.02
			7	106.02
			12	106.02
			5	106.02
12/03/2025	21:06:47.940	150		106.22
			150	106.22
			150	106.22
12/03/2025	21:06:32.660	47		106.30
			47	106.30
			47	106.30
12/03/2025	21:06:17.233	25		106.32
			25	106.32
			25	106.32
12/03/2025	21:05:41.318	5		106.40
			5	106.40
			5	106.40
12/03/2025	21:04:56.876	10		106.30
			10	106.30
			10	106.30
12/03/2025	21:04:40.138	5		106.36
			5	106.36
			5	106.36
12/03/2025	21:04:37.570	18		106.34
			18	106.34
			18	106.34
12/03/2025	21:04:34.286	3		106.36
			3	106.36
			3	106.36
12/03/2025	21:04:28.649	100		106.36
			100	106.36
			100	106.36
12/03/2025	21:04:17.471	9		106.36
			9	106.36
			9	106.36
12/03/2025	21:04:09.891	35		106.38
			35	106.38
			35	106.38
12/03/2025	21:03:59.889	20		106.26
			20	106.26
			20	106.26
12/03/2025	21:03:24.312	500		106.44
			500	106.44
			500	106.44
12/03/2025	21:02:53.520	32		106.42
			32	106.42
			32	106.42
12/03/2025	21:02:51.815	200		106.42
			200	106.42
			200	106.42
12/03/2025	21:02:51.195	10		106.42
			10	106.42
			10	106.42
12/03/2025	21:02:42.870	150		106.38
			150	106.38
			6	106.38
			144	106.38
12/03/2025	21:02:16.505	401		106.24
			401	106.24
			401	106.24
12/03/2025	21:02:15.740	10		106.36
			10	106.36
			10	106.36
12/03/2025	21:02:02.477	20		106.24
			20	106.24
			20	106.24
12/03/2025	21:01:54.983	7		106.38
			7	106.38
			7	106.38
12/03/2025	21:01:40.665	10		106.36
			10	106.36
			10	106.36
12/03/2025	21:01:33.367	75		106.36
			75	106.36
			75	106.36
12/03/2025	21:01:32.503	5		106.36
			5	106.36
			5	106.36
12/03/2025	21:01:18.717	18		106.34
			18	106.34
			18	106.34
12/03/2025	21:01:13.306	1		106.36
			1	106.36
			1	106.36
12/03/2025	21:01:03.919	346		106.24
			346	106.24
			346	106.24
12/03/2025	21:00:53.416	47		106.34
			47	106.34
			47	106.34
12/03/2025	21:00:47.374	15		106.34
			15	106.34
			15	106.34
12/03/2025	21:00:47.316	100		106.34
			100	106.34
			100	106.34
12/03/2025	21:00:47.167	33		106.22
			33	106.22
			33	106.22
12/03/2025	21:00:34.438	4		106.28
			4	106.28
			4	106.28
12/03/2025	21:00:33.132	2		106.28
			2	106.28
			2	106.28
12/03/2025	21:00:26.507	20		106.28
			20	106.28
			20	106.28
12/03/2025	21:00:22.345	141		106.22
			141	106.22
			141	106.22
12/03/2025	21:00:20.839	44		106.14
			20	106.14
			44	106.14
			24	106.14
12/03/2025	21:00:10.106	10		106.28
			10	106.28
			10	106.28
12/03/2025	21:00:04.749	2		106.28
			2	106.28
			2	106.28
12/03/2025	21:00:04.200	19		106.28
			19	106.28
			19	106.28
12/03/2025	20:59:59.236	10		106.30
			10	106.30
			10	106.30
12/03/2025	20:59:56.728	50		106.32
			50	106.32
			50	106.32
12/03/2025	20:59:56.453	2		106.30
			2	106.30
			2	106.30
12/03/2025	20:59:53.140	2		106.34
			2	106.34
			2	106.34
12/03/2025	20:59:52.418	2		106.34
			2	106.34
			2	106.34
12/03/2025	20:59:48.927	19		106.38
			19	106.38
			19	106.38
12/03/2025	20:59:48.026	50		106.42
			50	106.42
			50	106.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 257.00
Ask: 1 263.50
Volume: 321 798
+8.64%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice