Tradegate Exchange

SAP SE

835

739

255.65

Date	Time	Volume	Order Volume	Price
17/01/2025	15:55:48.669	81		255.65
			81	255.65
			81	255.65
17/01/2025	15:55:43.945	250		255.65
			250	255.65
			250	255.65
17/01/2025	15:55:19.059	1		255.55
			1	255.55
			1	255.55
17/01/2025	15:55:00.234	2		255.50
			2	255.50
			2	255.50
17/01/2025	15:54:36.858	7		255.50
			7	255.50
			7	255.50
17/01/2025	15:54:19.151	19		255.55
			19	255.55
			19	255.55
17/01/2025	15:53:53.205	40		255.70
			40	255.70
			40	255.70
17/01/2025	15:51:59.759	12		255.35
			12	255.35
			12	255.35
17/01/2025	15:51:39.854	250		255.35
			250	255.35
			250	255.35
17/01/2025	15:51:08.511	50		255.30
			50	255.30
			50	255.30
17/01/2025	15:50:03.397	10		255.60
			10	255.60
			10	255.60
17/01/2025	15:49:59.234	1		255.55
			1	255.55
			1	255.55
17/01/2025	15:49:43.536	7		255.55
			7	255.55
			7	255.55
17/01/2025	15:49:29.473	1		255.60
			1	255.60
			1	255.60
17/01/2025	15:49:27.613	2		255.55
			2	255.55
			2	255.55
17/01/2025	15:49:25.075	3		255.65
			3	255.65
			3	255.65
17/01/2025	15:49:23.550	50		255.60
			50	255.60
			50	255.60
17/01/2025	15:49:20.490	3		255.65
			3	255.65
			3	255.65
17/01/2025	15:49:01.036	32		255.70
			32	255.70
			32	255.70
17/01/2025	15:48:53.670	2		255.70
			2	255.70
			2	255.70
17/01/2025	15:48:45.036	2		255.65
			2	255.65
			2	255.65
17/01/2025	15:48:43.537	1		255.70
			1	255.70
			1	255.70
17/01/2025	15:48:31.940	1		255.65
			1	255.65
			1	255.65
17/01/2025	15:48:28.697	1		255.70
			1	255.70
			1	255.70
17/01/2025	15:48:06.147	1		255.65
			1	255.65
			1	255.65
17/01/2025	15:47:36.192	1		255.60
			1	255.60
			1	255.60
17/01/2025	15:47:32.800	1		255.60
			1	255.60
			1	255.60
17/01/2025	15:47:24.837	50		255.60
			50	255.60
			50	255.60
17/01/2025	15:47:18.131	4		255.60
			4	255.60
			4	255.60
17/01/2025	15:47:06.922	16		255.60
			16	255.60
			16	255.60
17/01/2025	15:46:35.260	4		255.45
			4	255.45
			4	255.45
17/01/2025	15:46:12.978	2		255.45
			2	255.45
			2	255.45
17/01/2025	15:46:06.586	6		255.45
			6	255.45
			6	255.45
17/01/2025	15:46:06.165	1		255.45
			1	255.45
			1	255.45
17/01/2025	15:45:57.221	1		255.45
			1	255.45
			1	255.45
17/01/2025	15:45:51.374	4		255.45
			4	255.45
			4	255.45
17/01/2025	15:45:36.693	3		255.45
			3	255.45
			3	255.45
17/01/2025	15:45:06.151	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:45:05.014	6		255.40
			6	255.40
			6	255.40
17/01/2025	15:45:04.637	3		255.40
			3	255.40
			3	255.40
17/01/2025	15:44:47.226	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:44:28.534	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:44:28.213	200		255.35
			200	255.35
			200	255.35
17/01/2025	15:44:12.223	1		255.30
			1	255.30
			1	255.30
17/01/2025	15:43:50.649	1		255.30
			1	255.30
			1	255.30
17/01/2025	15:43:45.662	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:43:36.110	50		255.35
			50	255.35
			50	255.35
17/01/2025	15:43:28.586	4		255.40
			4	255.40
			4	255.40
17/01/2025	15:43:26.456	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:43:26.082	3		255.35
			3	255.35
			3	255.35
17/01/2025	15:43:25.910	2		255.40
			2	255.40
			2	255.40
17/01/2025	15:43:12.098	3		255.40
			3	255.40
			3	255.40
17/01/2025	15:43:06.925	2		255.35
			2	255.35
			2	255.35
17/01/2025	15:42:40.767	1		255.25
			1	255.25
			1	255.25
17/01/2025	15:42:33.476	100		255.25
			100	255.25
			100	255.25
17/01/2025	15:42:29.665	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:42:13.835	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:42:10.362	5		255.30
			5	255.30
			5	255.30
17/01/2025	15:41:49.454	1		255.30
			1	255.30
			1	255.30
17/01/2025	15:41:45.853	100		255.35
			100	255.35
			100	255.35
17/01/2025	15:41:39.105	1		255.35
			1	255.35
			1	255.35
17/01/2025	15:41:35.834	2		255.30
			2	255.30
			2	255.30
17/01/2025	15:41:24.869	13		255.35
			13	255.35
			13	255.35
17/01/2025	15:41:21.991	2		255.40
			2	255.40
			2	255.40
17/01/2025	15:41:07.343	1		255.40
			1	255.40
			1	255.40
17/01/2025	15:41:03.358	1		255.45
			1	255.45
			1	255.45
17/01/2025	15:40:57.799	24		255.35
			24	255.35
			24	255.35
17/01/2025	15:40:44.175	4		255.35
			4	255.35
			4	255.35
17/01/2025	15:40:33.683	2		255.50
			2	255.50
			2	255.50
17/01/2025	15:40:13.983	6		255.80
			6	255.80
			6	255.80
17/01/2025	15:39:29.163	1		255.75
			1	255.75
			1	255.75
17/01/2025	15:39:12.406	3		255.75
			3	255.75
			3	255.75
17/01/2025	15:39:06.760	30		255.80
			30	255.80
			30	255.80
17/01/2025	15:38:34.069	6		255.85
			6	255.85
			6	255.85
17/01/2025	15:37:53.771	2		255.85
			2	255.85
			2	255.85
17/01/2025	15:37:52.110	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:36:52.164	200		256.00
			200	256.00
			200	256.00
17/01/2025	15:36:48.399	3		255.95
			3	255.95
			3	255.95
17/01/2025	15:36:11.760	1		256.00
			1	256.00
			1	256.00
17/01/2025	15:36:09.827	20		256.00
			20	256.00
			20	256.00
17/01/2025	15:36:07.247	1		256.05
			1	256.05
			1	256.05
17/01/2025	15:35:49.846	3		255.95
			3	255.95
			3	255.95
17/01/2025	15:35:19.428	12		255.85
			12	255.85
			12	255.85
17/01/2025	15:33:30.201	60		256.05
			60	256.05
			60	256.05
17/01/2025	15:33:24.505	6		256.05
			6	256.05
			6	256.05
17/01/2025	15:33:15.013	10		256.15
			10	256.15
			10	256.15
17/01/2025	15:31:09.027	5		256.30
			5	256.30
			5	256.30
17/01/2025	15:31:04.290	9		256.35
			9	256.35
			9	256.35
17/01/2025	15:31:04.230	60		256.35
			60	256.35
			60	256.35
17/01/2025	15:28:51.234	6		256.35
			6	256.35
			6	256.35
17/01/2025	15:28:50.566	2		256.35
			2	256.35
			2	256.35
17/01/2025	15:28:47.230	20		256.25
			20	256.25
			20	256.25
17/01/2025	15:28:46.518	59		256.20
			35	256.20
			59	256.20
			24	256.20
17/01/2025	15:28:46.071	100		256.15
			100	256.15
			100	256.15
17/01/2025	15:28:44.332	20		256.05
			20	256.05
			20	256.05
17/01/2025	15:27:31.021	20		255.95
			20	255.95
			20	255.95
17/01/2025	15:26:06.885	10		255.80
			10	255.80
			10	255.80
17/01/2025	15:25:01.332	10		255.70
			10	255.70
			10	255.70
17/01/2025	15:24:41.053	5		255.75
			5	255.75
			5	255.75
17/01/2025	15:23:49.683	6		255.85
			6	255.85
			6	255.85
17/01/2025	15:21:37.401	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:20:13.273	7		255.85
			7	255.85
			7	255.85
17/01/2025	15:19:45.755	7		255.85
			7	255.85
			7	255.85
17/01/2025	15:19:27.621	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:19:07.444	1		255.85
			1	255.85
			1	255.85
17/01/2025	15:18:56.110	2		255.80
			2	255.80
			2	255.80
17/01/2025	15:18:34.917	14		255.85
			14	255.85
			14	255.85
17/01/2025	15:17:49.061	11		255.85
			11	255.85
			11	255.85
17/01/2025	15:16:49.103	3		255.90
			3	255.90
			3	255.90
17/01/2025	15:15:50.889	50		255.95
			50	255.95
			50	255.95
17/01/2025	15:15:48.709	118		255.95
			118	255.95
			118	255.95
17/01/2025	15:15:24.096	233		255.85
			233	255.85
			233	255.85
17/01/2025	15:14:28.342	50		256.00
			10	256.00
			23	256.00
			15	256.00
			50	256.00
			2	256.00
17/01/2025	15:14:26.196	100		255.95
			100	255.95
			100	255.95
17/01/2025	15:13:25.072	2		255.95
			2	255.95
			2	255.95
17/01/2025	15:13:11.237	45		255.95
			45	255.95
			45	255.95
17/01/2025	15:12:58.040	820		255.95
			800	255.95
			20	255.95
			781	255.95
			39	255.95
17/01/2025	15:12:14.178	250		255.95
			250	255.95
			250	255.95
17/01/2025	15:10:09.661	50		255.75
			50	255.75
			50	255.75
17/01/2025	15:09:55.045	2		255.75
			2	255.75
			2	255.75
17/01/2025	15:09:08.967	155		255.85
			155	255.85
			155	255.85
17/01/2025	15:08:36.948	250		255.80
			250	255.80
			250	255.80
17/01/2025	15:08:22.775	30		255.80
			30	255.80
			30	255.80
17/01/2025	15:07:09.639	5		255.85
			5	255.85
			5	255.85
17/01/2025	15:04:49.094	8		255.65
			8	255.65
			8	255.65
17/01/2025	15:04:24.674	10		255.85
			10	255.85
			10	255.85
17/01/2025	15:03:30.910	250		255.65
			250	255.65
			250	255.65
17/01/2025	15:02:00.711	4		255.70
			4	255.70
			4	255.70
17/01/2025	15:01:31.560	14		255.65
			14	255.65
			14	255.65
17/01/2025	15:00:28.565	1		255.65
			1	255.65
			1	255.65
17/01/2025	14:59:27.336	50		255.70
			50	255.70
			50	255.70
17/01/2025	14:58:13.810	2		255.70
			2	255.70
			2	255.70
17/01/2025	14:58:06.303	1		255.65
			1	255.65
			1	255.65
17/01/2025	14:58:05.679	20		255.70
			20	255.70
			20	255.70
17/01/2025	14:57:44.409	2		255.65
			2	255.65
			2	255.65
17/01/2025	14:57:16.034	33		255.65
			33	255.65
			33	255.65
17/01/2025	14:56:36.170	6		255.65
			6	255.65
			6	255.65
17/01/2025	14:55:47.152	8		255.65
			8	255.65
			8	255.65
17/01/2025	14:55:33.043	2		255.55
			2	255.55
			2	255.55
17/01/2025	14:55:26.393	50		255.55
			50	255.55
			50	255.55
17/01/2025	14:53:56.036	20		255.50
			20	255.50
			20	255.50
17/01/2025	14:53:53.637	40		255.45
			40	255.45
			40	255.45
17/01/2025	14:53:36.332	50		255.50
			50	255.50
			50	255.50
17/01/2025	14:53:18.654	5		255.50
			5	255.50
			5	255.50
17/01/2025	14:53:09.592	20		255.45
			20	255.45
			20	255.45
17/01/2025	14:50:17.762	20		255.45
			20	255.45
			20	255.45
17/01/2025	14:50:12.765	30		255.45
			30	255.45
			30	255.45
17/01/2025	14:49:23.793	50		255.45
			50	255.45
			50	255.45
17/01/2025	14:49:00.578	200		255.40
			200	255.40
			200	255.40
17/01/2025	14:48:11.626	4		255.45
			4	255.45
			4	255.45
17/01/2025	14:48:08.161	4		255.50
			4	255.50
			4	255.50
17/01/2025	14:47:59.480	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:47:51.736	20		255.45
			20	255.45
			20	255.45
17/01/2025	14:47:44.779	4		255.50
			4	255.50
			4	255.50
17/01/2025	14:47:43.245	25		255.50
			25	255.50
			25	255.50
17/01/2025	14:47:19.882	20		255.50
			20	255.50
			20	255.50
17/01/2025	14:47:01.338	50		255.50
			50	255.50
			50	255.50
17/01/2025	14:45:09.880	2		255.50
			2	255.50
			2	255.50
17/01/2025	14:44:38.701	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:44:33.741	15		255.40
			15	255.40
			15	255.40
17/01/2025	14:44:00.748	149		255.40
			149	255.40
			149	255.40
17/01/2025	14:41:04.459	7		255.25
			7	255.25
			7	255.25
17/01/2025	14:39:24.566	5		255.15
			5	255.15
			5	255.15
17/01/2025	14:38:09.215	80		255.40
			80	255.40
			80	255.40
17/01/2025	14:37:27.729	6		255.50
			6	255.50
			6	255.50
17/01/2025	14:35:10.850	100		255.60
			100	255.60
			100	255.60
17/01/2025	14:35:02.049	3		255.60
			3	255.60
			3	255.60
17/01/2025	14:34:31.497	10		255.65
			10	255.65
			10	255.65
17/01/2025	14:34:31.009	94		255.65
			94	255.65
			94	255.65
17/01/2025	14:32:59.403	22		255.55
			22	255.55
			22	255.55
17/01/2025	14:32:28.271	12		255.55
			12	255.55
			12	255.55
17/01/2025	14:31:53.282	30		255.50
			30	255.50
			30	255.50
17/01/2025	14:31:30.843	1		255.45
			1	255.45
			1	255.45
17/01/2025	14:30:56.883	8		255.45
			8	255.45
			8	255.45
17/01/2025	14:30:20.470	1		255.50
			1	255.50
			1	255.50
17/01/2025	14:29:07.775	11		255.45
			11	255.45
			11	255.45
17/01/2025	14:27:29.453	50		255.60
			50	255.60
			50	255.60
17/01/2025	14:25:48.123	16		255.65
			16	255.65
			16	255.65
17/01/2025	14:25:42.952	45		255.65
			45	255.65
			45	255.65
17/01/2025	14:24:13.894	2		255.65
			2	255.65
			2	255.65
17/01/2025	14:22:04.614	250		255.70
			250	255.70
			250	255.70
17/01/2025	14:20:54.625	5		255.70
			5	255.70
			5	255.70
17/01/2025	14:20:31.268	19		255.65
			19	255.65
			19	255.65
17/01/2025	14:19:50.661	3		255.65
			3	255.65
			3	255.65
17/01/2025	14:18:22.288	20		255.75
			20	255.75
			20	255.75
17/01/2025	14:18:14.942	7		255.80
			7	255.80
			7	255.80
17/01/2025	14:17:54.015	5		255.80
			5	255.80
			5	255.80
17/01/2025	14:17:19.347	50		255.70
			50	255.70
			50	255.70
17/01/2025	14:16:20.098	10		255.65
			10	255.65
			10	255.65
17/01/2025	14:15:18.699	29		255.65
			29	255.65
			29	255.65
17/01/2025	14:14:50.610	40		255.60
			40	255.60
			40	255.60
17/01/2025	14:13:58.816	250		255.75
			250	255.75
			250	255.75
17/01/2025	14:13:40.547	13		255.75
			13	255.75
			13	255.75
17/01/2025	14:13:12.045	20		255.65
			20	255.65
			20	255.65
17/01/2025	14:11:57.964	50		255.60
			50	255.60
			50	255.60
17/01/2025	14:11:52.136	10		255.55
			10	255.55
			10	255.55
17/01/2025	14:11:26.037	10		255.60
			10	255.60
			10	255.60
17/01/2025	14:11:13.282	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:11:08.466	40		255.50
			40	255.50
			40	255.50
17/01/2025	14:10:52.434	10		255.55
			10	255.55
			10	255.55
17/01/2025	14:09:07.175	25		255.50
			25	255.50
			25	255.50
17/01/2025	14:08:11.310	80		255.65
			80	255.65
			80	255.65
17/01/2025	14:08:00.981	1		255.60
			1	255.60
			1	255.60
17/01/2025	14:07:31.661	10		255.55
			10	255.55
			10	255.55
17/01/2025	14:07:08.439	15		255.70
			15	255.70
			15	255.70
17/01/2025	14:06:59.843	60		255.70
			60	255.70
			60	255.70
17/01/2025	14:06:27.232	15		255.55
			15	255.55
			15	255.55
17/01/2025	14:06:21.653	14		255.55
			14	255.55
			14	255.55
17/01/2025	14:04:50.888	10		255.50
			10	255.50
			10	255.50
17/01/2025	14:04:42.476	15		255.45
			15	255.45
			15	255.45
17/01/2025	14:02:05.927	35		255.50
			35	255.50
			35	255.50
17/01/2025	14:01:35.754	50		255.65
			50	255.65
			50	255.65
17/01/2025	14:00:49.992	3		255.65
			3	255.65
			3	255.65
17/01/2025	14:00:17.204	58		255.70
			58	255.70
			58	255.70
17/01/2025	13:59:35.734	200		255.60
			200	255.60
			200	255.60
17/01/2025	13:59:23.913	4		255.60
			4	255.60
			4	255.60
17/01/2025	13:57:27.348	27		255.65
			27	255.65
			27	255.65
17/01/2025	13:57:10.422	20		255.60
			20	255.60
			20	255.60
17/01/2025	13:56:42.166	30		255.60
			30	255.60
			30	255.60
17/01/2025	13:55:35.497	15		255.60
			15	255.60
			15	255.60
17/01/2025	13:55:20.503	3		255.60
			3	255.60
			3	255.60
17/01/2025	13:54:11.758	3		255.55
			3	255.55
			3	255.55
17/01/2025	13:54:09.880	2		255.55
			2	255.55
			2	255.55
17/01/2025	13:54:03.719	677		255.45
			677	255.45
			677	255.45
17/01/2025	13:53:43.845	250		255.55
			250	255.55
			250	255.55
17/01/2025	13:53:43.813	25		255.55
			25	255.55
			25	255.55
17/01/2025	13:53:03.361	10		255.60
			10	255.60
			10	255.60
17/01/2025	13:50:42.264	2		255.65
			2	255.65
			2	255.65
17/01/2025	13:50:38.981	26		255.60
			26	255.60
			26	255.60
17/01/2025	13:50:01.422	4		255.60
			4	255.60
			4	255.60
17/01/2025	13:49:45.996	15		255.60
			15	255.60
			15	255.60
17/01/2025	13:47:58.611	10		255.80
			10	255.80
			10	255.80
17/01/2025	13:47:21.904	115		255.80
			115	255.80
			115	255.80
17/01/2025	13:42:52.114	50		255.60
			50	255.60
			50	255.60
17/01/2025	13:42:38.760	200		255.60
			200	255.60
			200	255.60
17/01/2025	13:42:06.711	20		255.70
			20	255.70
			20	255.70
17/01/2025	13:39:45.647	25		255.90
			25	255.90
			25	255.90
17/01/2025	13:37:21.040	10		255.90
			10	255.90
			10	255.90
17/01/2025	13:37:12.722	4		255.90
			4	255.90
			4	255.90
17/01/2025	13:36:37.217	35		255.90
			35	255.90
			35	255.90
17/01/2025	13:36:03.603	1		255.80
			1	255.80
			1	255.80
17/01/2025	13:36:03.191	7		255.75
			7	255.75
			7	255.75
17/01/2025	13:35:37.863	20		255.65
			20	255.65
			20	255.65
17/01/2025	13:34:53.445	25		255.65
			25	255.65
			25	255.65
17/01/2025	13:34:29.933	1		255.65
			1	255.65
			1	255.65
17/01/2025	13:34:28.387	20		255.65
			20	255.65
			20	255.65
17/01/2025	13:33:13.324	30		255.50
			30	255.50
			30	255.50
17/01/2025	13:31:44.990	10		255.50
			10	255.50
			10	255.50
17/01/2025	13:31:34.141	10		255.50
			10	255.50
			10	255.50
17/01/2025	13:30:25.484	4		255.60
			4	255.60
			4	255.60
17/01/2025	13:26:52.515	50		255.55
			50	255.55
			50	255.55
17/01/2025	13:26:38.443	59		255.55
			59	255.55
			59	255.55
17/01/2025	13:26:02.936	1		255.65
			1	255.65
			1	255.65
17/01/2025	13:25:21.143	13		255.70
			13	255.70
			13	255.70
17/01/2025	13:23:07.178	40		255.65
			40	255.65
			40	255.65
17/01/2025	13:22:45.081	150		255.65
			150	255.65
			150	255.65
17/01/2025	13:22:27.152	250		255.65
			250	255.65
			250	255.65
17/01/2025	13:22:26.787	3		255.65
			3	255.65
			3	255.65
17/01/2025	13:21:48.857	50		255.55
			50	255.55
			50	255.55
17/01/2025	13:21:44.252	7		255.45
			7	255.45
			7	255.45
17/01/2025	13:20:48.241	1		255.60
			1	255.60
			1	255.60
17/01/2025	13:20:23.249	1		255.60
			1	255.60
			1	255.60
17/01/2025	13:18:29.531	5		255.40
			5	255.40
			5	255.40
17/01/2025	13:18:08.480	3		255.50
			3	255.50
			3	255.50
17/01/2025	13:17:12.114	13		255.25
			13	255.25
			13	255.25
17/01/2025	13:17:03.645	39		255.25
			39	255.25
			39	255.25
17/01/2025	13:15:40.802	5		255.25
			5	255.25
			5	255.25
17/01/2025	13:15:33.884	10		255.20
			10	255.20
			10	255.20
17/01/2025	13:15:31.185	70		255.20
			70	255.20
			70	255.20
17/01/2025	13:15:23.230	12		255.15
			12	255.15
			12	255.15
17/01/2025	13:14:50.405	1		255.25
			1	255.25
			1	255.25
17/01/2025	13:13:40.065	2		255.25
			2	255.25
			2	255.25
17/01/2025	13:12:03.172	31		255.20
			31	255.20
			31	255.20
17/01/2025	13:11:42.211	50		255.20
			50	255.20
			50	255.20
17/01/2025	13:10:59.381	15		255.25
			15	255.25
			15	255.25
17/01/2025	13:10:40.784	3		255.35
			3	255.35
			3	255.35
17/01/2025	13:10:31.017	4		255.35
			4	255.35
			4	255.35
17/01/2025	13:10:16.346	100		255.20
			100	255.20
			100	255.20
17/01/2025	13:09:47.842	40		255.15
			40	255.15
			40	255.15
17/01/2025	13:09:47.437	1		255.20
			1	255.20
			1	255.20
17/01/2025	13:09:31.915	1		255.15
			1	255.15
			1	255.15
17/01/2025	13:04:49.300	250		254.90
			250	254.90
			250	254.90
17/01/2025	13:01:28.090	5		254.90
			5	254.90
			5	254.90
17/01/2025	13:01:23.636	10		254.90
			5	254.90
			10	254.90
			5	254.90
17/01/2025	13:01:12.816	30		255.20
			30	255.20
			30	255.20
17/01/2025	13:00:35.837	100		255.20
			100	255.20
			100	255.20
17/01/2025	12:58:25.807	9		255.00
			9	255.00
			9	255.00
17/01/2025	12:56:02.214	1		255.20
			1	255.20
			1	255.20
17/01/2025	12:54:32.355	6		255.10
			6	255.10
			6	255.10
17/01/2025	12:51:43.491	50		255.05
			50	255.05
			50	255.05
17/01/2025	12:51:36.764	3		255.10
			3	255.10
			3	255.10
17/01/2025	12:51:26.506	78		255.15
			78	255.15
			78	255.15
17/01/2025	12:51:26.119	20		255.10
			20	255.10
			20	255.10
17/01/2025	12:50:49.695	96		255.10
			96	255.10
			96	255.10
17/01/2025	12:47:09.448	14		255.05
			14	255.05
			14	255.05
17/01/2025	12:44:10.374	25		255.00
			25	255.00
			25	255.00
17/01/2025	12:43:38.686	10		254.95
			10	254.95
			10	254.95
17/01/2025	12:42:51.700	14		255.00
			14	255.00
			14	255.00
17/01/2025	12:42:19.098	10		255.05
			10	255.05
			10	255.05
17/01/2025	12:42:13.770	64		255.05
			64	255.05
			64	255.05
17/01/2025	12:41:50.429	4		255.00
			4	255.00
			4	255.00
17/01/2025	12:41:45.072	50		255.00
			50	255.00
			50	255.00
17/01/2025	12:37:29.926	2		255.10
			2	255.10
			2	255.10
17/01/2025	12:37:22.687	2		255.05
			2	255.05
			2	255.05
17/01/2025	12:37:09.241	33		255.05
			33	255.05
			33	255.05
17/01/2025	12:36:50.472	4		255.05
			4	255.05
			4	255.05
17/01/2025	12:36:23.949	1		255.00
			1	255.00
			1	255.00
17/01/2025	12:34:54.843	6		255.10
			6	255.10
			6	255.10
17/01/2025	12:34:17.450	8		255.10
			8	255.10
			8	255.10
17/01/2025	12:32:54.152	15		255.20
			15	255.20
			15	255.20
17/01/2025	12:32:50.396	10		255.15
			10	255.15
			10	255.15
17/01/2025	12:31:33.353	50		255.10
			50	255.10
			50	255.10
17/01/2025	12:31:20.254	100		255.10
			100	255.10
			100	255.10
17/01/2025	12:28:08.460	100		255.00
			100	255.00
			100	255.00
17/01/2025	12:26:15.038	10		255.00
			10	255.00
			10	255.00
17/01/2025	12:26:08.609	1		255.00
			1	255.00
			1	255.00
17/01/2025	12:24:10.894	20		254.95
			20	254.95
			20	254.95
17/01/2025	12:22:59.272	60		255.00
			60	255.00
			60	255.00
17/01/2025	12:22:12.982	10		255.00
			10	255.00
			10	255.00
17/01/2025	12:21:56.996	40		255.00
			40	255.00
			40	255.00
17/01/2025	12:21:27.411	3		255.05
			3	255.05
			3	255.05
17/01/2025	12:17:44.343	3		255.00
			3	255.00
			3	255.00
17/01/2025	12:17:23.227	2		255.00
			2	255.00
			2	255.00
17/01/2025	12:15:53.754	40		255.00
			40	255.00
			40	255.00
17/01/2025	12:15:27.894	50		255.20
			50	255.20
			50	255.20
17/01/2025	12:15:14.880	5		255.15
			5	255.15
			5	255.15
17/01/2025	12:13:51.550	100		255.15
			100	255.15
			100	255.15
17/01/2025	12:12:02.641	6		255.20
			6	255.20
			6	255.20
17/01/2025	12:11:09.616	19		255.20
			19	255.20
			19	255.20
17/01/2025	12:10:52.942	1		255.20
			1	255.20
			1	255.20
17/01/2025	12:10:05.465	7		255.15
			7	255.15
			7	255.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 697.00 / Ask: 697.20
Volume: 62 288
+2.05%

Top 5 Turnover

Realtime Quotes
Last Update:
17/01/2025 @ 15:56:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice