Tradegate Exchange

Nvidia Corp.

14250

10399

111.00

Date	Time	Volume	Order Volume	Price
04/03/2025	20:19:28.210	1		111.00
			1	111.00
			1	111.00
04/03/2025	20:19:27.154	20		111.00
			20	111.00
			20	111.00
04/03/2025	20:19:26.995	50		111.08
			50	111.08
			50	111.08
04/03/2025	20:19:26.836	12		111.00
			12	111.00
			12	111.00
04/03/2025	20:19:23.074	5		111.08
			5	111.08
			5	111.08
04/03/2025	20:19:14.018	1		111.16
			1	111.16
			1	111.16
04/03/2025	20:19:13.160	200		111.06
			200	111.06
			200	111.06
04/03/2025	20:19:09.292	2		111.14
			2	111.14
			2	111.14
04/03/2025	20:19:00.101	25		111.08
			25	111.08
			25	111.08
04/03/2025	20:18:49.938	10		110.98
			10	110.98
			10	110.98
04/03/2025	20:18:43.171	20		111.12
			20	111.12
			20	111.12
04/03/2025	20:18:42.645	10		111.12
			10	111.12
			10	111.12
04/03/2025	20:18:30.386	1		111.14
			1	111.14
			1	111.14
04/03/2025	20:18:21.221	3		111.14
			3	111.14
			3	111.14
04/03/2025	20:18:20.518	1		111.14
			1	111.14
			1	111.14
04/03/2025	20:18:07.024	1		111.08
			1	111.08
			1	111.08
04/03/2025	20:18:06.479	25		111.08
			25	111.08
			25	111.08
04/03/2025	20:18:05.637	50		111.06
			50	111.06
			50	111.06
04/03/2025	20:18:03.528	30		111.04
			30	111.04
			30	111.04
04/03/2025	20:18:01.315	20		111.06
			20	111.06
			20	111.06
04/03/2025	20:18:00.484	113		111.00
			113	111.00
			113	111.00
04/03/2025	20:17:57.920	18		111.12
			18	111.12
			18	111.12
04/03/2025	20:17:51.026	9		111.14
			9	111.14
			9	111.14
04/03/2025	20:17:48.189	25		111.02
			25	111.02
			25	111.02
04/03/2025	20:17:23.399	10		111.12
			10	111.12
			10	111.12
04/03/2025	20:17:18.734	23		111.14
			23	111.14
			23	111.14
04/03/2025	20:17:09.392	100		111.08
			100	111.08
			100	111.08
04/03/2025	20:16:56.311	1		111.16
			1	111.16
			1	111.16
04/03/2025	20:16:46.052	10		111.22
			10	111.22
			10	111.22
04/03/2025	20:16:32.401	5		111.14
			5	111.14
			5	111.14
04/03/2025	20:16:31.794	150		111.12
			150	111.12
			150	111.12
04/03/2025	20:16:27.971	40		111.12
			40	111.12
			40	111.12
04/03/2025	20:16:25.675	1		111.10
			1	111.10
			1	111.10
04/03/2025	20:16:25.111	10		111.02
			10	111.02
			10	111.02
04/03/2025	20:16:13.721	8		111.08
			8	111.08
			8	111.08
04/03/2025	20:16:07.140	1		111.06
			1	111.06
			1	111.06
04/03/2025	20:16:03.753	1		110.94
			1	110.94
			1	110.94
04/03/2025	20:15:58.453	80		110.96
			80	110.96
			80	110.96
04/03/2025	20:15:57.195	10		110.96
			10	110.96
			10	110.96
04/03/2025	20:15:47.000	10		110.88
			10	110.88
			10	110.88
04/03/2025	20:15:45.706	20		110.78
			20	110.78
			20	110.78
04/03/2025	20:15:44.201	18		110.90
			18	110.90
			18	110.90
04/03/2025	20:15:37.669	3		110.82
			3	110.82
			3	110.82
04/03/2025	20:15:35.116	12		110.86
			12	110.86
			12	110.86
04/03/2025	20:15:33.970	13		110.80
			13	110.80
			13	110.80
04/03/2025	20:15:28.896	9		110.86
			9	110.86
			9	110.86
04/03/2025	20:15:28.459	50		110.86
			50	110.86
			50	110.86
04/03/2025	20:15:26.848	1 291		110.84
			1 291	110.84
			1 291	110.84
04/03/2025	20:15:15.923	2		110.98
			2	110.98
			2	110.98
04/03/2025	20:15:13.332	14		110.90
			14	110.90
			14	110.90
04/03/2025	20:15:10.720	5		110.88
			5	110.88
			5	110.88
04/03/2025	20:14:57.842	100		110.90
			100	110.90
			100	110.90
04/03/2025	20:14:52.943	50		110.88
			50	110.88
			50	110.88
04/03/2025	20:14:48.250	10		110.90
			10	110.90
			10	110.90
04/03/2025	20:14:46.101	15		110.88
			15	110.88
			15	110.88
04/03/2025	20:14:44.656	120		110.82
			120	110.82
			120	110.82
04/03/2025	20:14:40.447	10		110.86
			10	110.86
			10	110.86
04/03/2025	20:14:37.131	70		110.76
			70	110.76
			70	110.76
04/03/2025	20:14:36.262	350		110.84
			350	110.84
			350	110.84
04/03/2025	20:14:33.440	3		110.84
			3	110.84
			3	110.84
04/03/2025	20:14:32.994	95		110.74
			95	110.74
			95	110.74
04/03/2025	20:14:32.921	4		110.74
			4	110.74
			4	110.74
04/03/2025	20:14:17.069	5		110.88
			5	110.88
			5	110.88
04/03/2025	20:14:11.575	100		110.92
			100	110.92
			100	110.92
04/03/2025	20:14:04.245	35		110.88
			35	110.88
			35	110.88
04/03/2025	20:13:59.343	100		110.94
			100	110.94
			100	110.94
04/03/2025	20:13:56.805	3		110.96
			3	110.96
			3	110.96
04/03/2025	20:13:50.775	27		110.94
			27	110.94
			27	110.94
04/03/2025	20:13:46.050	360		110.86
			360	110.86
			360	110.86
04/03/2025	20:13:35.237	9		111.00
			9	111.00
			9	111.00
04/03/2025	20:13:23.650	5		111.08
			5	111.08
			5	111.08
04/03/2025	20:13:22.640	30		111.10
			30	111.10
			30	111.10
04/03/2025	20:13:17.075	5		111.10
			5	111.10
			5	111.10
04/03/2025	20:13:12.187	2		111.08
			2	111.08
			2	111.08
04/03/2025	20:12:55.757	16		111.00
			16	111.00
			16	111.00
04/03/2025	20:12:49.487	45		110.96
			45	110.96
			45	110.96
04/03/2025	20:12:49.033	6		110.96
			6	110.96
			6	110.96
04/03/2025	20:12:48.037	3		111.04
			3	111.04
			3	111.04
04/03/2025	20:12:47.116	10		111.04
			10	111.04
			10	111.04
04/03/2025	20:12:45.518	2		110.98
			2	110.98
			2	110.98
04/03/2025	20:12:45.146	20		111.04
			20	111.04
			20	111.04
04/03/2025	20:12:31.739	1		111.08
			1	111.08
			1	111.08
04/03/2025	20:12:25.182	42		111.08
			42	111.08
			42	111.08
04/03/2025	20:12:22.678	18		111.14
			18	111.14
			18	111.14
04/03/2025	20:12:18.362	10		111.04
			10	111.04
			10	111.04
04/03/2025	20:12:13.472	40		111.12
			40	111.12
			40	111.12
04/03/2025	20:11:55.496	1		110.90
			1	110.90
			1	110.90
04/03/2025	20:11:55.417	5		111.00
			5	111.00
			5	111.00
04/03/2025	20:11:29.590	48		110.88
			48	110.88
			48	110.88
04/03/2025	20:11:28.923	50		110.86
			50	110.86
			50	110.86
04/03/2025	20:11:28.708	12		110.90
			12	110.90
			12	110.90
04/03/2025	20:11:22.279	5		110.94
			5	110.94
			5	110.94
04/03/2025	20:11:21.110	3		110.92
			3	110.92
			3	110.92
04/03/2025	20:11:19.769	1 000		110.92
			1 000	110.92
			1 000	110.92
04/03/2025	20:11:19.312	20		110.92
			20	110.92
			20	110.92
04/03/2025	20:11:18.386	6		110.84
			6	110.84
			6	110.84
04/03/2025	20:11:17.360	50		110.92
			50	110.92
			50	110.92
04/03/2025	20:11:13.526	540		110.96
			540	110.96
			540	110.96
04/03/2025	20:11:06.136	43		111.00
			43	111.00
			43	111.00
04/03/2025	20:10:55.109	6		111.04
			6	111.04
			6	111.04
04/03/2025	20:10:52.830	290		111.00
			290	111.00
			90	111.00
			100	111.00
			100	111.00
04/03/2025	20:10:52.554	49		110.94
			49	110.94
			49	110.94
04/03/2025	20:10:46.547	545		111.06
			545	111.06
			545	111.06
04/03/2025	20:10:40.318	20		111.06
			20	111.06
			20	111.06
04/03/2025	20:10:39.677	1		111.04
			1	111.04
			1	111.04
04/03/2025	20:10:38.039	3		110.98
			3	110.98
			3	110.98
04/03/2025	20:10:37.754	14		110.96
			14	110.96
			6	110.96
			8	110.96
04/03/2025	20:10:37.510	15		111.04
			15	111.04
			15	111.04
04/03/2025	20:10:31.693	15		111.20
			15	111.20
			15	111.20
04/03/2025	20:10:29.361	6		111.20
			6	111.20
			6	111.20
04/03/2025	20:10:23.625	1		111.24
			1	111.24
			1	111.24
04/03/2025	20:10:14.857	9		111.24
			9	111.24
			9	111.24
04/03/2025	20:10:14.246	20		111.20
			20	111.20
			20	111.20
04/03/2025	20:10:14.016	50		111.08
			50	111.08
			50	111.08
04/03/2025	20:10:10.540	18		111.08
			18	111.08
			18	111.08
04/03/2025	20:10:10.021	20		111.14
			20	111.14
			20	111.14
04/03/2025	20:10:04.337	23		111.10
			23	111.10
			23	111.10
04/03/2025	20:10:02.567	1		111.22
			1	111.22
			1	111.22
04/03/2025	20:10:01.574	9		111.14
			9	111.14
			9	111.14
04/03/2025	20:09:58.108	150		111.20
			150	111.20
			150	111.20
04/03/2025	20:09:55.667	6		111.20
			6	111.20
			6	111.20
04/03/2025	20:09:42.377	100		111.20
			100	111.20
			100	111.20
04/03/2025	20:09:42.270	10		111.20
			10	111.20
			10	111.20
04/03/2025	20:09:41.373	90		111.08
			90	111.08
			90	111.08
04/03/2025	20:09:37.759	20		111.18
			20	111.18
			20	111.18
04/03/2025	20:09:04.905	30		111.20
			30	111.20
			30	111.20
04/03/2025	20:09:04.703	20		111.22
			20	111.22
			20	111.22
04/03/2025	20:09:01.006	50		111.22
			50	111.22
			50	111.22
04/03/2025	20:08:59.738	25		111.14
			25	111.14
			25	111.14
04/03/2025	20:08:59.664	200		111.22
			200	111.22
			200	111.22
04/03/2025	20:08:58.712	50		111.22
			50	111.22
			50	111.22
04/03/2025	20:08:57.314	808		111.24
			500	111.24
			150	111.24
			30	111.24
			808	111.24
			30	111.24
			10	111.24
			50	111.24
			38	111.24
04/03/2025	20:08:37.093	3 000		111.22
			3 000	111.22
			3 000	111.22
04/03/2025	20:08:34.167	135		111.26
			135	111.26
			135	111.26
04/03/2025	20:08:24.977	10		111.26
			10	111.26
			10	111.26
04/03/2025	20:08:15.056	3		111.16
			3	111.16
			3	111.16
04/03/2025	20:08:12.852	4		111.26
			4	111.26
			4	111.26
04/03/2025	20:08:05.086	9		111.26
			9	111.26
			9	111.26
04/03/2025	20:07:54.348	89		111.26
			89	111.26
			89	111.26
04/03/2025	20:07:41.721	90		111.24
			90	111.24
			90	111.24
04/03/2025	20:07:40.963	60		111.18
			60	111.18
			60	111.18
04/03/2025	20:07:35.393	270		111.20
			270	111.20
			270	111.20
04/03/2025	20:07:27.530	50		111.26
			50	111.26
			50	111.26
04/03/2025	20:07:21.409	10		111.26
			10	111.26
			10	111.26
04/03/2025	20:07:19.124	150		111.26
			150	111.26
			150	111.26
04/03/2025	20:07:14.811	120		111.26
			120	111.26
			120	111.26
04/03/2025	20:07:14.285	95		111.24
			95	111.24
			95	111.24
04/03/2025	20:07:07.886	2		111.26
			2	111.26
			2	111.26
04/03/2025	20:07:07.495	15		111.26
			15	111.26
			15	111.26
04/03/2025	20:07:04.160	34		111.24
			34	111.24
			34	111.24
04/03/2025	20:07:02.960	10		111.26
			10	111.26
			10	111.26
04/03/2025	20:06:59.824	3		111.26
			3	111.26
			3	111.26
04/03/2025	20:06:58.616	1		111.26
			1	111.26
			1	111.26
04/03/2025	20:06:51.360	4		111.26
			4	111.26
			4	111.26
04/03/2025	20:06:47.098	300		111.22
			300	111.22
			300	111.22
04/03/2025	20:06:44.864	12		111.26
			12	111.26
			12	111.26
04/03/2025	20:06:41.773	45		111.26
			45	111.26
			45	111.26
04/03/2025	20:06:40.547	19		111.26
			19	111.26
			19	111.26
04/03/2025	20:06:38.695	100		111.18
			100	111.18
			100	111.18
04/03/2025	20:06:36.444	13		111.26
			13	111.26
			13	111.26
04/03/2025	20:06:34.111	250		111.26
			150	111.26
			250	111.26
			100	111.26
04/03/2025	20:06:33.758	1		111.26
			1	111.26
			1	111.26
04/03/2025	20:06:33.455	5		111.18
			5	111.18
			5	111.18
04/03/2025	20:06:30.791	5		111.24
			5	111.24
			5	111.24
04/03/2025	20:06:19.858	10		111.26
			10	111.26
			10	111.26
04/03/2025	20:06:19.724	20		111.26
			20	111.26
			20	111.26
04/03/2025	20:06:18.402	18		111.26
			18	111.26
			18	111.26
04/03/2025	20:06:15.242	9		111.26
			9	111.26
			9	111.26
04/03/2025	20:06:00.744	5		111.18
			5	111.18
			5	111.18
04/03/2025	20:05:56.012	9		111.18
			9	111.18
			9	111.18
04/03/2025	20:05:51.607	32		111.16
			32	111.16
			32	111.16
04/03/2025	20:05:50.380	10		111.04
			10	111.04
			10	111.04
04/03/2025	20:05:25.701	5		111.24
			5	111.24
			5	111.24
04/03/2025	20:05:23.480	26		111.16
			26	111.16
			26	111.16
04/03/2025	20:05:22.806	2		111.16
			2	111.16
			2	111.16
04/03/2025	20:05:17.264	11		111.14
			11	111.14
			11	111.14
04/03/2025	20:05:08.229	10		111.10
			10	111.10
			10	111.10
04/03/2025	20:05:03.928	90		111.08
			90	111.08
			90	111.08
04/03/2025	20:04:59.632	28		111.16
			28	111.16
			28	111.16
04/03/2025	20:04:54.515	1 181		111.18
			1 181	111.18
			1 081	111.18
			100	111.18
04/03/2025	20:04:45.858	3		111.10
			3	111.10
			3	111.10
04/03/2025	20:04:45.451	180		111.18
			180	111.18
			180	111.18
04/03/2025	20:04:45.214	200		111.22
			200	111.22
			200	111.22
04/03/2025	20:04:44.303	50		111.22
			50	111.22
			50	111.22
04/03/2025	20:04:40.146	50		111.20
			50	111.20
			50	111.20
04/03/2025	20:04:37.494	13		111.12
			13	111.12
			13	111.12
04/03/2025	20:04:33.488	7		111.24
			7	111.24
			7	111.24
04/03/2025	20:04:29.204	50		111.20
			50	111.20
			50	111.20
04/03/2025	20:04:27.221	1		111.16
			1	111.16
			1	111.16
04/03/2025	20:04:25.076	14		111.18
			14	111.18
			14	111.18
04/03/2025	20:04:25.005	35		111.26
			35	111.26
			35	111.26
04/03/2025	20:04:24.496	23		111.24
			23	111.24
			23	111.24
04/03/2025	20:04:09.442	1 000		111.18
			1 000	111.18
			1 000	111.18
04/03/2025	20:04:07.060	10		111.22
			10	111.22
			10	111.22
04/03/2025	20:03:52.392	19		111.18
			19	111.18
			19	111.18
04/03/2025	20:03:45.695	500		111.20
			500	111.20
			500	111.20
04/03/2025	20:03:23.692	1		111.26
			1	111.26
			1	111.26
04/03/2025	20:03:20.747	375		111.16
			375	111.16
			375	111.16
04/03/2025	20:03:18.519	100		111.24
			100	111.24
			100	111.24
04/03/2025	20:03:15.513	985		111.14
			985	111.14
			985	111.14
04/03/2025	20:03:00.403	80		111.04
			80	111.04
			80	111.04
04/03/2025	20:03:00.332	13		111.04
			13	111.04
			13	111.04
04/03/2025	20:02:51.637	1		111.06
			1	111.06
			1	111.06
04/03/2025	20:02:50.553	1		110.96
			1	110.96
			1	110.96
04/03/2025	20:02:46.123	20		111.00
			20	111.00
			20	111.00
04/03/2025	20:02:44.940	10		111.02
			10	111.02
			10	111.02
04/03/2025	20:02:43.749	50		111.06
			50	111.06
			50	111.06
04/03/2025	20:02:35.742	263		111.16
			263	111.16
			245	111.16
			18	111.16
04/03/2025	20:02:21.249	50		111.10
			50	111.10
			50	111.10
04/03/2025	20:02:20.145	23		111.02
			23	111.02
			23	111.02
04/03/2025	20:02:12.890	4		111.14
			4	111.14
			4	111.14
04/03/2025	20:02:07.728	1		111.12
			1	111.12
			1	111.12
04/03/2025	20:02:04.720	1 006		111.00
			1 006	111.00
			400	111.00
			600	111.00
			6	111.00
04/03/2025	20:02:04.483	80		110.96
			80	110.96
			80	110.96
04/03/2025	20:02:00.432	2		110.78
			2	110.78
			2	110.78
04/03/2025	20:01:44.233	20		110.78
			20	110.78
			20	110.78
04/03/2025	20:01:39.565	200		110.80
			200	110.80
			200	110.80
04/03/2025	20:01:27.521	100		110.78
			100	110.78
			100	110.78
04/03/2025	20:01:22.833	20		110.78
			20	110.78
			20	110.78
04/03/2025	20:01:14.517	500		110.76
			500	110.76
			500	110.76
04/03/2025	20:01:12.180	100		110.76
			100	110.76
			100	110.76
04/03/2025	20:01:07.863	10		110.76
			10	110.76
			10	110.76
04/03/2025	20:01:07.758	5		110.76
			5	110.76
			5	110.76
04/03/2025	20:01:07.356	3		110.70
			3	110.70
			3	110.70
04/03/2025	20:01:03.084	403		110.82
			403	110.82
			403	110.82
04/03/2025	20:01:02.928	1		110.82
			1	110.82
			1	110.82
04/03/2025	20:00:56.721	12		110.86
			12	110.86
			12	110.86
04/03/2025	20:00:55.941	10		110.86
			10	110.86
			10	110.86
04/03/2025	20:00:50.342	2		110.80
			2	110.80
			2	110.80
04/03/2025	20:00:46.316	6		110.64
			6	110.64
			6	110.64
04/03/2025	20:00:44.573	60		110.72
			60	110.72
			60	110.72
04/03/2025	20:00:39.119	5		110.58
			5	110.58
			5	110.58
04/03/2025	20:00:35.066	5		110.66
			5	110.66
			5	110.66
04/03/2025	20:00:34.682	400		110.70
			400	110.70
			400	110.70
04/03/2025	20:00:27.308	60		110.70
			60	110.70
			60	110.70
04/03/2025	20:00:25.855	25		110.66
			25	110.66
			25	110.66
04/03/2025	20:00:24.450	125		110.68
			125	110.68
			125	110.68
04/03/2025	20:00:22.899	10		110.70
			10	110.70
			10	110.70
04/03/2025	20:00:22.232	50		110.62
			50	110.62
			50	110.62
04/03/2025	20:00:18.826	1		110.70
			1	110.70
			1	110.70
04/03/2025	20:00:06.850	250		110.82
			250	110.82
			250	110.82
04/03/2025	20:00:05.935	200		110.80
			200	110.80
			200	110.80
04/03/2025	20:00:00.309	30		110.76
			30	110.76
			30	110.76
04/03/2025	19:59:44.989	7		110.74
			7	110.74
			7	110.74
04/03/2025	19:59:43.197	20		110.76
			20	110.76
			20	110.76
04/03/2025	19:59:38.536	100		110.72
			100	110.72
			100	110.72
04/03/2025	19:59:33.818	2		110.80
			2	110.80
			2	110.80
04/03/2025	19:59:32.722	20		110.78
			20	110.78
			20	110.78
04/03/2025	19:59:23.459	691		110.82
			691	110.82
			691	110.82
04/03/2025	19:59:23.351	50		110.82
			50	110.82
			50	110.82
04/03/2025	19:59:12.065	1		110.68
			1	110.68
			1	110.68
04/03/2025	19:59:03.144	100		110.82
			100	110.82
			100	110.82
04/03/2025	19:59:00.737	200		110.84
			4	110.84
			200	110.84
			196	110.84
04/03/2025	19:58:59.109	20		110.96
			20	110.96
			20	110.96
04/03/2025	19:58:57.725	9		110.98
			9	110.98
			9	110.98
04/03/2025	19:58:21.109	40		110.96
			40	110.96
			40	110.96
04/03/2025	19:58:17.243	10		110.80
			10	110.80
			10	110.80
04/03/2025	19:58:04.087	10		110.86
			10	110.86
			10	110.86
04/03/2025	19:58:03.925	40		110.86
			40	110.86
			40	110.86
04/03/2025	19:57:59.894	5		110.86
			5	110.86
			5	110.86
04/03/2025	19:57:58.592	10		110.86
			10	110.86
			10	110.86
04/03/2025	19:57:47.066	1		110.78
			1	110.78
			1	110.78
04/03/2025	19:57:43.358	5		110.88
			5	110.88
			5	110.88
04/03/2025	19:57:40.645	20		110.84
			20	110.84
			20	110.84
04/03/2025	19:57:37.312	100		110.86
			100	110.86
			100	110.86
04/03/2025	19:57:36.958	2		110.90
			2	110.90
			2	110.90
04/03/2025	19:57:27.218	10		110.98
			10	110.98
			10	110.98
04/03/2025	19:57:25.522	9		110.98
			9	110.98
			9	110.98
04/03/2025	19:57:24.288	30		110.98
			30	110.98
			30	110.98
04/03/2025	19:57:19.971	100		110.98
			100	110.98
			100	110.98
04/03/2025	19:57:08.192	45		110.96
			45	110.96
			45	110.96
04/03/2025	19:56:58.608	40		110.84
			40	110.84
			40	110.84
04/03/2025	19:56:55.881	10		110.90
			10	110.90
			10	110.90
04/03/2025	19:56:46.015	140		110.86
			140	110.86
			140	110.86
04/03/2025	19:56:45.189	10		110.80
			10	110.80
			10	110.80
04/03/2025	19:56:39.867	8		110.80
			8	110.80
			8	110.80
04/03/2025	19:56:29.351	49		110.76
			49	110.76
			49	110.76
04/03/2025	19:56:26.792	100		110.80
			100	110.80
			100	110.80
04/03/2025	19:56:19.903	1 562		110.74
			1 562	110.74
			1 562	110.74
04/03/2025	19:56:16.368	20		110.86
			20	110.86
			20	110.86
04/03/2025	19:56:15.973	51		110.78
			51	110.78
			51	110.78
04/03/2025	19:56:14.046	135		110.88
			135	110.88
			135	110.88
04/03/2025	19:56:08.870	270		110.80
			270	110.80
			270	110.80
04/03/2025	19:55:58.484	2		110.78
			2	110.78
			2	110.78
04/03/2025	19:55:55.027	30		110.70
			30	110.70
			30	110.70
04/03/2025	19:55:40.495	5		110.68
			5	110.68
			5	110.68
04/03/2025	19:55:36.074	9		110.72
			9	110.72
			9	110.72
04/03/2025	19:55:30.569	225		110.80
			225	110.80
			225	110.80
04/03/2025	19:55:30.466	2		110.80
			2	110.80
			2	110.80
04/03/2025	19:55:07.103	20		110.62
			20	110.62
			20	110.62
04/03/2025	19:55:06.055	10		110.70
			10	110.70
			10	110.70
04/03/2025	19:55:00.169	5		110.68
			5	110.68
			5	110.68
04/03/2025	19:54:56.873	5		110.70
			5	110.70
			5	110.70
04/03/2025	19:54:53.311	14		110.70
			14	110.70
			14	110.70
04/03/2025	19:54:51.301	1		110.72
			1	110.72
			1	110.72
04/03/2025	19:54:49.689	1		110.70
			1	110.70
			1	110.70
04/03/2025	19:54:47.877	40		110.72
			40	110.72
			40	110.72
04/03/2025	19:54:42.446	6		110.70
			6	110.70
			6	110.70
04/03/2025	19:54:36.909	3		110.60
			3	110.60
			3	110.60
04/03/2025	19:54:35.798	50		110.68
			50	110.68
			50	110.68
04/03/2025	19:54:33.891	1		110.66
			1	110.66
			1	110.66
04/03/2025	19:54:33.639	2		110.68
			2	110.68
			2	110.68
04/03/2025	19:54:33.492	1		110.66
			1	110.66
			1	110.66
04/03/2025	19:54:31.963	15		110.66
			15	110.66
			15	110.66
04/03/2025	19:54:27.060	1		110.66
			1	110.66
			1	110.66
04/03/2025	19:54:20.817	90		110.58
			90	110.58
			90	110.58
04/03/2025	19:54:11.678	50		110.50
			50	110.50
			50	110.50
04/03/2025	19:54:10.986	12		110.52
			12	110.52
			12	110.52
04/03/2025	19:54:09.827	1		110.48
			1	110.48
			1	110.48
04/03/2025	19:54:04.306	1		110.54
			1	110.54
			1	110.54
04/03/2025	19:53:57.008	415		110.64
			415	110.64
			415	110.64
04/03/2025	19:53:51.959	160		110.56
			160	110.56
			160	110.56
04/03/2025	19:53:51.160	200		110.60
			200	110.60
			200	110.60
04/03/2025	19:53:47.337	2		110.64
			2	110.64
			2	110.64
04/03/2025	19:53:43.964	8		110.62
			8	110.62
			8	110.62
04/03/2025	19:53:41.864	1		110.62
			1	110.62
			1	110.62
04/03/2025	19:53:31.462	225		110.62
			225	110.62
			205	110.62
			20	110.62
04/03/2025	19:53:22.245	55		110.56
			55	110.56
			55	110.56
04/03/2025	19:53:18.652	15		110.50
			15	110.50
			15	110.50
04/03/2025	19:53:10.391	5		110.52
			5	110.52
			5	110.52
04/03/2025	19:53:07.312	1		110.50
			1	110.50
			1	110.50
04/03/2025	19:53:07.067	15		110.50
			15	110.50
			15	110.50
04/03/2025	19:53:04.416	2		110.52
			2	110.52
			2	110.52
04/03/2025	19:52:59.662	500		110.50
			344	110.50
			156	110.50
			500	110.50
04/03/2025	19:52:43.470	1		110.50
			1	110.50
			1	110.50
04/03/2025	19:52:30.953	4		110.46
			4	110.46
			4	110.46
04/03/2025	19:52:17.671	48		110.44
			48	110.44
			48	110.44
04/03/2025	19:52:11.482	30		110.42
			30	110.42
			30	110.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 190.50
Ask: 1 191.50
Volume: 250 168
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 20:19:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice