Nvidia Corp.

1733

1455

133.94

       

Date Time Volume Order Volume Price
10/01/2025 14:07:36.589 8   133.94
      8 133.94
      8 133.94
10/01/2025 14:07:00.445 90   133.86
      90 133.86
      90 133.86
10/01/2025 14:06:54.689 1   133.86
      1 133.86
      1 133.86
10/01/2025 14:06:53.817 14   133.94
      14 133.94
      14 133.94
10/01/2025 14:06:29.937 24   133.90
      24 133.90
      24 133.90
10/01/2025 14:06:26.621 30   133.96
      30 133.96
      30 133.96
10/01/2025 14:06:14.803 1   133.98
      1 133.98
      1 133.98
10/01/2025 14:06:03.320 30   133.96
      30 133.96
      30 133.96
10/01/2025 14:05:49.891 30   133.96
      30 133.96
      30 133.96
10/01/2025 14:05:36.479 7   133.96
      7 133.96
      7 133.96
10/01/2025 14:05:29.943 10   134.00
      10 134.00
      10 134.00
10/01/2025 14:05:29.315 4   134.02
      4 134.02
      4 134.02
10/01/2025 14:04:53.391 18   133.96
      18 133.96
      18 133.96
10/01/2025 14:04:46.161 54   134.00
      54 134.00
      54 134.00
10/01/2025 14:04:27.825 10   133.98
      10 133.98
      10 133.98
10/01/2025 14:04:21.348 2   133.98
      2 133.98
      2 133.98
10/01/2025 14:04:10.959 13   133.98
      13 133.98
      13 133.98
10/01/2025 14:03:57.920 50   134.00
      50 134.00
      50 134.00
10/01/2025 14:03:51.635 60   133.94
      60 133.94
      60 133.94
10/01/2025 14:03:47.815 100   134.02
      100 134.02
      100 134.02
10/01/2025 14:03:03.539 50   133.96
      50 133.96
      50 133.96
10/01/2025 14:03:02.510 10   133.98
      10 133.98
      10 133.98
10/01/2025 14:02:37.349 20   133.96
      20 133.96
      20 133.96
10/01/2025 14:02:14.160 800   133.90
      800 133.90
      800 133.90
10/01/2025 14:01:48.189 6   133.94
      6 133.94
      6 133.94
10/01/2025 14:01:44.554 40   133.92
      40 133.92
      40 133.92
10/01/2025 14:01:43.781 8   133.84
      8 133.84
      8 133.84
10/01/2025 14:01:10.186 500   133.94
      500 133.94
      500 133.94
10/01/2025 14:01:01.546 5   133.92
      5 133.92
      5 133.92
10/01/2025 14:00:57.290 5   133.88
      5 133.88
      5 133.88
10/01/2025 14:00:55.498 10   133.82
      10 133.82
      10 133.82
10/01/2025 14:00:52.245 1   133.88
      1 133.88
      1 133.88
10/01/2025 14:00:38.020 200   133.86
      200 133.86
      200 133.86
10/01/2025 14:00:15.072 7   133.82
      7 133.82
      7 133.82
10/01/2025 14:00:03.920 350   133.86
      350 133.86
      350 133.86
10/01/2025 13:59:44.512 30   133.94
      30 133.94
      30 133.94
10/01/2025 13:59:28.334 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:59:10.726 1   133.90
      1 133.90
      1 133.90
10/01/2025 13:58:49.074 50   133.90
      50 133.90
      50 133.90
10/01/2025 13:58:46.616 10   133.92
      10 133.92
      10 133.92
10/01/2025 13:58:25.311 10   133.88
      10 133.88
      10 133.88
10/01/2025 13:58:14.592 2   133.94
      2 133.94
      2 133.94
10/01/2025 13:57:46.140 15   134.00
      15 134.00
      15 134.00
10/01/2025 13:57:45.132 35   133.96
      35 133.96
      35 133.96
10/01/2025 13:57:40.746 15   133.96
      15 133.96
      15 133.96
10/01/2025 13:57:40.446 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:57:38.735 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:57:10.843 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:57:08.893 4   133.98
      4 133.98
      4 133.98
10/01/2025 13:57:00.104 5   133.98
      5 133.98
      5 133.98
10/01/2025 13:56:51.622 1   133.98
      1 133.98
      1 133.98
10/01/2025 13:56:12.908 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:56:03.598 8   133.98
      8 133.98
      8 133.98
10/01/2025 13:55:34.096 50   133.98
      50 133.98
      50 133.98
10/01/2025 13:55:21.014 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:54:46.277 4   133.94
      4 133.94
      4 133.94
10/01/2025 13:54:39.252 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:54:31.406 15   133.92
      15 133.92
      15 133.92
10/01/2025 13:54:28.614 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:54:13.132 50   133.92
      50 133.92
      50 133.92
10/01/2025 13:53:47.032 2   133.98
      2 133.98
      2 133.98
10/01/2025 13:53:40.142 30   133.98
      30 133.98
      30 133.98
10/01/2025 13:53:15.911 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:53:06.149 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:53:05.453 23   133.92
      23 133.92
      23 133.92
10/01/2025 13:52:51.308 8   133.92
      8 133.92
      8 133.92
10/01/2025 13:52:49.746 30   133.88
      30 133.88
      30 133.88
10/01/2025 13:52:44.855 4   133.94
      4 133.94
      4 133.94
10/01/2025 13:52:27.773 50   133.96
      50 133.96
      50 133.96
10/01/2025 13:50:58.687 50   133.84
      50 133.84
      50 133.84
10/01/2025 13:50:47.705 7   133.82
      7 133.82
      7 133.82
10/01/2025 13:50:39.423 15   133.76
      15 133.76
      15 133.76
10/01/2025 13:50:21.515 8   133.78
      8 133.78
      8 133.78
10/01/2025 13:50:18.391 40   133.78
      40 133.78
      40 133.78
10/01/2025 13:49:47.603 50   133.76
      50 133.76
      50 133.76
10/01/2025 13:49:31.513 11   133.78
      11 133.78
      11 133.78
10/01/2025 13:49:22.551 60   133.76
      60 133.76
      60 133.76
10/01/2025 13:49:18.586 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:49:04.370 100   133.76
      100 133.76
      100 133.76
10/01/2025 13:49:03.660 30   133.80
      30 133.80
      30 133.80
10/01/2025 13:48:51.298 1   133.80
      1 133.80
      1 133.80
10/01/2025 13:48:15.765 30   133.72
      30 133.72
      30 133.72
10/01/2025 13:48:00.037 10   133.74
      10 133.74
      10 133.74
10/01/2025 13:47:49.972 5   133.64
      5 133.64
      5 133.64
10/01/2025 13:47:49.731 2   133.66
      2 133.66
      2 133.66
10/01/2025 13:47:36.278 40   133.68
      40 133.68
      40 133.68
10/01/2025 13:47:32.957 10   133.68
      10 133.68
      10 133.68
10/01/2025 13:47:25.862 11   133.76
      11 133.76
      11 133.76
10/01/2025 13:47:05.065 25   133.76
      25 133.76
      25 133.76
10/01/2025 13:46:51.536 13   133.80
      13 133.80
      13 133.80
10/01/2025 13:46:41.027 10   133.82
      10 133.82
      10 133.82
10/01/2025 13:46:35.496 4   133.82
      4 133.82
      4 133.82
10/01/2025 13:46:30.795 20   133.86
      20 133.86
      20 133.86
10/01/2025 13:46:24.006 8   133.82
      8 133.82
      8 133.82
10/01/2025 13:45:50.726 7   133.84
      7 133.84
      7 133.84
10/01/2025 13:45:43.730 80   133.76
      80 133.76
      80 133.76
10/01/2025 13:45:43.028 110   133.82
      110 133.82
      110 133.82
10/01/2025 13:45:34.701 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:45:24.427 105   133.80
      5 133.80
      100 133.80
      105 133.80
10/01/2025 13:45:12.665 5   133.90
      5 133.90
      5 133.90
10/01/2025 13:45:03.679 3   133.96
      3 133.96
      3 133.96
10/01/2025 13:44:54.200 934   133.94
      934 133.94
      934 133.94
10/01/2025 13:43:57.404 4   133.98
      4 133.98
      4 133.98
10/01/2025 13:43:53.251 30   133.98
      30 133.98
      30 133.98
10/01/2025 13:43:21.129 25   133.90
      25 133.90
      25 133.90
10/01/2025 13:43:18.801 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:43:06.156 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:42:56.429 45   133.98
      45 133.98
      45 133.98
10/01/2025 13:42:32.705 30   133.94
      30 133.94
      30 133.94
10/01/2025 13:42:25.116 50   133.94
      50 133.94
      50 133.94
10/01/2025 13:41:50.470 7   133.90
      7 133.90
      7 133.90
10/01/2025 13:41:41.648 50   133.88
      50 133.88
      50 133.88
10/01/2025 13:41:19.965 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:41:16.403 76   133.90
      76 133.90
      76 133.90
10/01/2025 13:41:02.298 50   134.00
      50 134.00
      50 134.00
10/01/2025 13:40:58.563 8   134.00
      8 134.00
      8 134.00
10/01/2025 13:40:56.432 8   134.00
      8 134.00
      8 134.00
10/01/2025 13:40:48.727 12   133.98
      12 133.98
      12 133.98
10/01/2025 13:40:31.279 300   134.00
      300 134.00
      300 134.00
10/01/2025 13:40:15.009 8   134.00
      8 134.00
      8 134.00
10/01/2025 13:40:02.547 10   134.02
      10 134.02
      10 134.02
10/01/2025 13:39:42.371 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:39:26.292 15   133.96
      15 133.96
      15 133.96
10/01/2025 13:39:15.055 10   133.98
      10 133.98
      10 133.98
10/01/2025 13:39:14.801 2   133.98
      2 133.98
      2 133.98
10/01/2025 13:39:09.487 65   133.98
      65 133.98
      65 133.98
10/01/2025 13:39:07.951 55   133.96
      55 133.96
      55 133.96
10/01/2025 13:39:00.197 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:38:54.553 1 000   133.96
      1 000 133.96
      1 000 133.96
10/01/2025 13:38:10.563 15   134.00
      15 134.00
      15 134.00
10/01/2025 13:38:06.629 300   134.00
      300 134.00
      300 134.00
10/01/2025 13:38:05.817 3   133.90
      3 133.90
      2 133.90
      1 133.90
10/01/2025 13:37:52.314 570   133.92
      570 133.92
      570 133.92
10/01/2025 13:37:51.819 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:37:49.615 40   133.88
      40 133.88
      40 133.88
10/01/2025 13:37:36.090 160   133.88
      160 133.88
      160 133.88
10/01/2025 13:37:12.879 11   133.96
      11 133.96
      11 133.96
10/01/2025 13:36:35.263 41   133.92
      41 133.92
      41 133.92
10/01/2025 13:36:30.999 100   133.92
      100 133.92
      100 133.92
10/01/2025 13:36:25.489 30   133.90
      30 133.90
      30 133.90
10/01/2025 13:36:13.188 14   133.92
      14 133.92
      14 133.92
10/01/2025 13:36:11.540 10   133.90
      10 133.90
      10 133.90
10/01/2025 13:36:11.396 150   133.92
      150 133.92
      150 133.92
10/01/2025 13:36:11.137 2   133.90
      2 133.90
      2 133.90
10/01/2025 13:35:55.600 1   133.92
      1 133.92
      1 133.92
10/01/2025 13:35:31.199 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:35:21.740 200   133.92
      200 133.92
      200 133.92
10/01/2025 13:35:21.121 25   133.94
      25 133.94
      25 133.94
10/01/2025 13:34:52.404 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:34:36.472 55   133.80
      55 133.80
      55 133.80
10/01/2025 13:34:15.386 250   133.70
      250 133.70
      250 133.70
10/01/2025 13:34:12.054 50   133.76
      50 133.76
      50 133.76
10/01/2025 13:33:59.117 1   133.80
      1 133.80
      1 133.80
10/01/2025 13:33:07.985 6   133.84
      6 133.84
      6 133.84
10/01/2025 13:33:03.025 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:33:00.459 5   133.82
      5 133.82
      5 133.82
10/01/2025 13:32:26.632 10   133.76
      10 133.76
      10 133.76
10/01/2025 13:32:22.500 30   133.76
      30 133.76
      30 133.76
10/01/2025 13:32:19.674 1   133.76
      1 133.76
      1 133.76
10/01/2025 13:32:15.259 275   133.74
      275 133.74
      275 133.74
10/01/2025 13:32:08.884 15   133.76
      15 133.76
      15 133.76
10/01/2025 13:32:06.836 37   133.76
      37 133.76
      37 133.76
10/01/2025 13:31:56.269 3   133.82
      3 133.82
      3 133.82
10/01/2025 13:31:25.677 37   133.80
      37 133.80
      37 133.80
10/01/2025 13:31:23.263 16   133.76
      16 133.76
      16 133.76
10/01/2025 13:31:21.020 4   133.82
      4 133.82
      4 133.82
10/01/2025 13:31:04.169 10   133.84
      10 133.84
      10 133.84
10/01/2025 13:30:55.615 15   133.88
      15 133.88
      15 133.88
10/01/2025 13:30:29.941 29   133.80
      29 133.80
      29 133.80
10/01/2025 13:30:06.324 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:29:35.369 1 000   133.80
      10 133.80
      1 000 133.80
      990 133.80
10/01/2025 13:29:27.071 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 13:29:26.127 50   133.84
      50 133.84
      50 133.84
10/01/2025 13:29:24.289 15   133.86
      15 133.86
      15 133.86
10/01/2025 13:29:19.826 2   133.88
      2 133.88
      2 133.88
10/01/2025 13:29:06.025 30   133.88
      30 133.88
      30 133.88
10/01/2025 13:28:46.501 64   133.88
      64 133.88
      64 133.88
10/01/2025 13:28:36.763 38   133.86
      38 133.86
      38 133.86
10/01/2025 13:28:32.591 30   133.84
      30 133.84
      30 133.84
10/01/2025 13:28:29.179 40   133.86
      40 133.86
      40 133.86
10/01/2025 13:28:26.343 20   133.88
      20 133.88
      20 133.88
10/01/2025 13:28:16.969 100   133.88
      100 133.88
      100 133.88
10/01/2025 13:28:16.368 14   133.88
      14 133.88
      14 133.88
10/01/2025 13:28:03.735 100   133.88
      100 133.88
      100 133.88
10/01/2025 13:28:00.821 4   133.88
      4 133.88
      4 133.88
10/01/2025 13:27:43.652 7   133.84
      7 133.84
      7 133.84
10/01/2025 13:27:42.512 25   133.84
      25 133.84
      25 133.84
10/01/2025 13:27:35.919 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:27:34.951 10   133.86
      10 133.86
      10 133.86
10/01/2025 13:27:34.333 30   133.82
      30 133.82
      30 133.82
10/01/2025 13:27:33.408 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:27:27.255 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:27:23.832 15   133.90
      15 133.90
      15 133.90
10/01/2025 13:27:19.199 1   133.90
      1 133.90
      1 133.90
10/01/2025 13:27:14.197 20   133.86
      20 133.86
      20 133.86
10/01/2025 13:27:00.786 1   133.88
      1 133.88
      1 133.88
10/01/2025 13:26:44.924 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:26:22.190 2   133.70
      2 133.70
      2 133.70
10/01/2025 13:26:10.046 38   133.74
      38 133.74
      38 133.74
10/01/2025 13:26:08.199 10   133.74
      10 133.74
      10 133.74
10/01/2025 13:26:01.399 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:26:00.236 3   133.80
      3 133.80
      3 133.80
10/01/2025 13:25:55.728 2   133.80
      2 133.80
      2 133.80
10/01/2025 13:25:51.610 30   133.84
      30 133.84
      30 133.84
10/01/2025 13:25:49.576 3   133.92
      3 133.92
      3 133.92
10/01/2025 13:25:44.207 50   133.90
      50 133.90
      50 133.90
10/01/2025 13:25:39.038 75   133.92
      75 133.92
      75 133.92
10/01/2025 13:25:38.616 74   133.92
      74 133.92
      74 133.92
10/01/2025 13:25:10.192 38   133.92
      38 133.92
      38 133.92
10/01/2025 13:25:08.555 72   133.82
      72 133.82
      72 133.82
10/01/2025 13:24:26.080 1   134.04
      1 134.04
      1 134.04
10/01/2025 13:24:25.538 14   133.90
      14 133.90
      14 133.90
10/01/2025 13:24:03.080 241   133.88
      241 133.88
      241 133.88
10/01/2025 13:23:59.991 2   133.96
      2 133.96
      2 133.96
10/01/2025 13:23:58.565 14   133.94
      14 133.94
      14 133.94
10/01/2025 13:23:40.551 5   133.96
      5 133.96
      5 133.96
10/01/2025 13:22:48.425 75   133.90
      25 133.90
      50 133.90
      75 133.90
10/01/2025 13:22:19.221 20   134.04
      20 134.04
      20 134.04
10/01/2025 13:22:19.062 1   133.94
      1 133.94
      1 133.94
10/01/2025 13:22:13.413 250   134.00
      250 134.00
      250 134.00
10/01/2025 13:22:12.671 7   134.04
      7 134.04
      7 134.04
10/01/2025 13:21:11.612 2   134.02
      2 134.02
      2 134.02
10/01/2025 13:21:11.319 15   134.08
      15 134.08
      15 134.08
10/01/2025 13:20:40.224 35   134.02
      35 134.02
      35 134.02
10/01/2025 13:20:40.096 102   134.02
      102 134.02
      102 134.02
10/01/2025 13:20:18.543 23   134.02
      23 134.02
      23 134.02
10/01/2025 13:19:41.303 1   134.08
      1 134.08
      1 134.08
10/01/2025 13:19:27.406 1   134.08
      1 134.08
      1 134.08
10/01/2025 13:19:18.031 150   134.10
      150 134.10
      150 134.10
10/01/2025 13:19:13.601 300   134.16
      300 134.16
      300 134.16
10/01/2025 13:19:11.766 200   134.16
      200 134.16
      200 134.16
10/01/2025 13:18:58.350 21   134.18
      21 134.18
      21 134.18
10/01/2025 13:18:55.580 235   134.12
      235 134.12
      235 134.12
10/01/2025 13:18:54.633 1   134.18
      1 134.18
      1 134.18
10/01/2025 13:18:38.068 1   134.02
      1 134.02
      1 134.02
10/01/2025 13:18:31.128 11   134.10
      11 134.10
      11 134.10
10/01/2025 13:18:25.474 20   134.16
      20 134.16
      20 134.16
10/01/2025 13:17:55.149 30   134.12
      30 134.12
      30 134.12
10/01/2025 13:17:47.015 1   134.12
      1 134.12
      1 134.12
10/01/2025 13:17:42.376 111   134.10
      111 134.10
      111 134.10
10/01/2025 13:16:57.081 50   134.10
      50 134.10
      50 134.10
10/01/2025 13:16:20.259 4   134.10
      4 134.10
      4 134.10
10/01/2025 13:15:47.910 420   134.10
      400 134.10
      20 134.10
      1 134.10
      419 134.10
10/01/2025 13:14:59.795 288   133.94
      288 133.94
      288 133.94
10/01/2025 13:14:41.062 50   133.92
      50 133.92
      50 133.92
10/01/2025 13:14:37.322 8   133.92
      8 133.92
      8 133.92
10/01/2025 13:14:28.692 20   133.90
      20 133.90
      20 133.90
10/01/2025 13:14:07.151 3   133.98
      3 133.98
      3 133.98
10/01/2025 13:13:29.240 10   134.00
      10 134.00
      10 134.00
10/01/2025 13:13:26.938 83   134.00
      83 134.00
      83 134.00
10/01/2025 13:13:06.937 1   133.84
      1 133.84
      1 133.84
10/01/2025 13:13:06.030 56   133.84
      56 133.84
      56 133.84
10/01/2025 13:13:03.553 2   133.84
      2 133.84
      2 133.84
10/01/2025 13:12:59.190 10   133.84
      10 133.84
      10 133.84
10/01/2025 13:12:52.205 20   133.80
      20 133.80
      20 133.80
10/01/2025 13:12:40.069 7   133.86
      7 133.86
      7 133.86
10/01/2025 13:12:30.724 5   133.92
      5 133.92
      5 133.92
10/01/2025 13:12:22.697 10   133.70
      10 133.70
      10 133.70
10/01/2025 13:12:14.486 372   133.72
      35 133.72
      2 133.72
      337 133.72
      370 133.72
10/01/2025 13:12:06.920 1 060   133.80
      40 133.80
      1 060 133.80
      1 000 133.80
      20 133.80
10/01/2025 13:12:06.762 50   133.88
      50 133.88
      50 133.88
10/01/2025 13:11:55.449 10   134.04
      10 134.04
      10 134.04
10/01/2025 13:11:51.076 100   134.10
      100 134.10
      100 134.10
10/01/2025 13:11:20.217 40   134.18
      40 134.18
      40 134.18
10/01/2025 13:11:19.691 20   134.18
      20 134.18
      20 134.18
10/01/2025 13:11:02.430 1   134.12
      1 134.12
      1 134.12
10/01/2025 13:10:55.192 2   134.08
      2 134.08
      2 134.08
10/01/2025 13:10:53.375 3   134.18
      3 134.18
      3 134.18
10/01/2025 13:10:29.823 40   134.00
      40 134.00
      40 134.00
10/01/2025 13:10:29.374 100   133.98
      100 133.98
      100 133.98
10/01/2025 13:10:26.412 2   133.98
      2 133.98
      2 133.98
10/01/2025 13:10:13.274 10   133.92
      10 133.92
      10 133.92
10/01/2025 13:10:05.285 7   134.00
      7 134.00
      7 134.00
10/01/2025 13:09:50.971 52   133.86
      52 133.86
      52 133.86
10/01/2025 13:09:44.019 905   133.92
      905 133.92
      905 133.92
10/01/2025 13:09:16.820 1   133.86
      1 133.86
      1 133.86
10/01/2025 13:09:09.766 60   133.84
      60 133.84
      60 133.84
10/01/2025 13:09:02.222 25   133.80
      25 133.80
      25 133.80
10/01/2025 13:08:55.460 50   133.86
      50 133.86
      50 133.86
10/01/2025 13:08:49.988 5   133.84
      5 133.84
      5 133.84
10/01/2025 13:08:46.473 6   133.80
      6 133.80
      6 133.80
10/01/2025 13:08:37.461 3   133.74
      3 133.74
      3 133.74
10/01/2025 13:08:29.235 570   133.86
      570 133.86
      570 133.86
10/01/2025 13:08:23.813 1 000   133.90
      1 000 133.90
      1 000 133.90
10/01/2025 13:08:12.618 1 000   133.90
      1 000 133.90
      1 000 133.90
10/01/2025 13:08:08.469 1   133.96
      1 133.96
      1 133.96
10/01/2025 13:07:57.887 50   133.90
      50 133.90
      50 133.90
10/01/2025 13:07:55.786 15   133.96
      15 133.96
      15 133.96
10/01/2025 13:07:49.847 12   133.92
      12 133.92
      12 133.92
10/01/2025 13:07:28.752 20   133.88
      20 133.88
      20 133.88
10/01/2025 13:07:28.196 10   133.88
      10 133.88
      10 133.88
10/01/2025 13:07:24.763 25   133.86
      25 133.86
      25 133.86
10/01/2025 13:07:18.097 2   133.92
      2 133.92
      2 133.92
10/01/2025 13:07:04.380 7   133.80
      7 133.80
      7 133.80
10/01/2025 13:06:53.859 8   133.74
      8 133.74
      8 133.74
10/01/2025 13:06:33.533 3   133.78
      3 133.78
      3 133.78
10/01/2025 13:06:28.303 20   133.70
      20 133.70
      20 133.70
10/01/2025 13:06:25.884 100   133.72
      100 133.72
      100 133.72
10/01/2025 13:06:14.887 2   133.62
      2 133.62
      2 133.62
10/01/2025 13:06:11.235 54   133.60
      54 133.60
      50 133.60
      4 133.60
10/01/2025 13:06:06.733 11   133.72
      11 133.72
      11 133.72
10/01/2025 13:06:01.207 10   133.72
      10 133.72
      10 133.72
10/01/2025 13:05:50.914 6   133.84
      6 133.84
      6 133.84
10/01/2025 13:05:50.679 500   133.68
      500 133.68
      500 133.68
10/01/2025 13:05:42.565 8   133.90
      8 133.90
      8 133.90
10/01/2025 13:05:38.878 199   133.62
      25 133.62
      199 133.62
      174 133.62
10/01/2025 13:05:38.820 330   133.74
      330 133.74
      330 133.74
10/01/2025 13:05:35.277 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 13:05:15.422 400   133.76
      400 133.76
      400 133.76
10/01/2025 13:05:15.302 1 000   133.76
      1 000 133.76
      1 000 133.76
10/01/2025 13:05:15.120 128   133.80
      20 133.80
      25 133.80
      15 133.80
      65 133.80
      3 133.80
      128 133.80
10/01/2025 13:05:12.764 102   133.88
      77 133.88
      102 133.88
      25 133.88
10/01/2025 13:05:12.609 443   133.90
      15 133.90
      443 133.90
      8 133.90
      20 133.90
      200 133.90
      200 133.90
10/01/2025 13:05:11.543 14   133.94
      14 133.94
      14 133.94
10/01/2025 13:05:11.459 4   134.00
      4 134.00
      4 134.00
10/01/2025 13:05:09.339 1 000   134.00
      9 134.00
      641 134.00
      50 134.00
      100 134.00
      150 134.00
      1 000 134.00
      10 134.00
      40 134.00
10/01/2025 13:05:05.129 3   134.14
      3 134.14
      3 134.14
10/01/2025 13:04:53.417 20   134.10
      20 134.10
      20 134.10
10/01/2025 13:04:43.555 100   134.14
      100 134.14
      100 134.14
10/01/2025 13:04:41.498 9   134.00
      2 134.00
      2 134.00
      5 134.00
      9 134.00
10/01/2025 13:04:38.764 1 000   134.00
      100 134.00
      700 134.00
      1 000 134.00
      10 134.00
      70 134.00
      100 134.00
      20 134.00
10/01/2025 13:04:24.244 15   134.08
      15 134.08
      15 134.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)