Allianz SE
- Information
- Last
- Buy
- Sell
182
85
261.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2024 | 09:35:53.304 | 26 | 261.80 | |
26 | 261.80 | |||
26 | 261.80 | |||
08/07/2024 | 09:35:19.408 | 2 | 261.80 | |
2 | 261.80 | |||
2 | 261.80 | |||
08/07/2024 | 09:34:27.205 | 3 | 261.70 | |
3 | 261.70 | |||
3 | 261.70 | |||
08/07/2024 | 09:34:03.515 | 20 | 261.60 | |
20 | 261.60 | |||
20 | 261.60 | |||
08/07/2024 | 09:34:01.339 | 25 | 261.70 | |
25 | 261.70 | |||
25 | 261.70 | |||
08/07/2024 | 09:34:01.174 | 450 | 261.70 | |
450 | 261.70 | |||
450 | 261.70 | |||
08/07/2024 | 09:33:56.742 | 575 | 261.70 | |
50 | 261.70 | |||
525 | 261.70 | |||
575 | 261.70 | |||
08/07/2024 | 09:30:18.597 | 32 | 261.60 | |
32 | 261.60 | |||
32 | 261.60 | |||
08/07/2024 | 09:30:09.003 | 196 | 261.60 | |
196 | 261.60 | |||
196 | 261.60 | |||
08/07/2024 | 09:29:58.661 | 175 | 261.40 | |
175 | 261.40 | |||
175 | 261.40 | |||
08/07/2024 | 09:29:42.181 | 20 | 261.40 | |
20 | 261.40 | |||
20 | 261.40 | |||
08/07/2024 | 09:28:49.190 | 2 | 261.40 | |
2 | 261.40 | |||
2 | 261.40 | |||
08/07/2024 | 09:28:36.382 | 25 | 261.40 | |
25 | 261.40 | |||
25 | 261.40 | |||
08/07/2024 | 09:28:24.864 | 175 | 261.50 | |
175 | 261.50 | |||
175 | 261.50 | |||
08/07/2024 | 09:27:30.066 | 5 | 261.30 | |
5 | 261.30 | |||
5 | 261.30 | |||
08/07/2024 | 09:27:11.018 | 3 | 261.30 | |
3 | 261.30 | |||
3 | 261.30 | |||
08/07/2024 | 09:26:58.707 | 1 | 261.20 | |
1 | 261.20 | |||
1 | 261.20 | |||
08/07/2024 | 09:23:19.571 | 1 | 261.40 | |
1 | 261.40 | |||
1 | 261.40 | |||
08/07/2024 | 09:23:19.448 | 12 | 261.30 | |
12 | 261.30 | |||
12 | 261.30 | |||
08/07/2024 | 09:22:58.797 | 1 | 261.40 | |
1 | 261.40 | |||
1 | 261.40 | |||
08/07/2024 | 09:22:45.963 | 50 | 261.20 | |
50 | 261.20 | |||
50 | 261.20 | |||
08/07/2024 | 09:22:11.010 | 12 | 261.10 | |
12 | 261.10 | |||
12 | 261.10 | |||
08/07/2024 | 09:20:59.215 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
08/07/2024 | 09:20:45.193 | 198 | 261.40 | |
198 | 261.40 | |||
198 | 261.40 | |||
08/07/2024 | 09:20:31.445 | 10 | 261.30 | |
10 | 261.30 | |||
10 | 261.30 | |||
08/07/2024 | 09:19:34.175 | 5 | 261.20 | |
5 | 261.20 | |||
5 | 261.20 | |||
08/07/2024 | 09:18:09.479 | 10 | 261.30 | |
10 | 261.30 | |||
10 | 261.30 | |||
08/07/2024 | 09:18:08.393 | 50 | 261.20 | |
50 | 261.20 | |||
50 | 261.20 | |||
08/07/2024 | 09:17:08.222 | 383 | 261.00 | |
383 | 261.00 | |||
383 | 261.00 | |||
08/07/2024 | 09:16:50.944 | 80 | 261.00 | |
80 | 261.00 | |||
80 | 261.00 | |||
08/07/2024 | 09:16:14.378 | 100 | 261.00 | |
100 | 261.00 | |||
100 | 261.00 | |||
08/07/2024 | 09:15:40.972 | 2 | 261.00 | |
2 | 261.00 | |||
2 | 261.00 | |||
08/07/2024 | 09:14:27.538 | 15 | 260.90 | |
15 | 260.90 | |||
15 | 260.90 | |||
08/07/2024 | 09:14:25.039 | 77 | 260.90 | |
77 | 260.90 | |||
77 | 260.90 | |||
08/07/2024 | 09:13:23.816 | 100 | 260.70 | |
100 | 260.70 | |||
100 | 260.70 | |||
08/07/2024 | 09:13:07.731 | 5 | 260.80 | |
5 | 260.80 | |||
5 | 260.80 | |||
08/07/2024 | 09:12:13.969 | 2 | 260.90 | |
2 | 260.90 | |||
2 | 260.90 | |||
08/07/2024 | 09:12:02.384 | 25 | 260.80 | |
25 | 260.80 | |||
25 | 260.80 | |||
08/07/2024 | 09:11:39.468 | 10 | 260.90 | |
10 | 260.90 | |||
10 | 260.90 | |||
08/07/2024 | 09:11:09.553 | 3 | 260.90 | |
3 | 260.90 | |||
3 | 260.90 | |||
08/07/2024 | 09:11:08.953 | 10 | 260.90 | |
10 | 260.90 | |||
10 | 260.90 | |||
08/07/2024 | 09:10:41.807 | 1 | 261.10 | |
1 | 261.10 | |||
1 | 261.10 | |||
08/07/2024 | 09:09:14.922 | 15 | 261.00 | |
15 | 261.00 | |||
15 | 261.00 | |||
08/07/2024 | 09:06:33.917 | 2 | 261.00 | |
2 | 261.00 | |||
2 | 261.00 | |||
08/07/2024 | 09:03:59.355 | 23 | 261.10 | |
23 | 261.10 | |||
23 | 261.10 | |||
08/07/2024 | 09:02:03.200 | 15 | 260.90 | |
15 | 260.90 | |||
15 | 260.90 | |||
08/07/2024 | 09:00:28.906 | 140 | 261.00 | |
50 | 261.00 | |||
90 | 261.00 | |||
140 | 261.00 | |||
08/07/2024 | 08:57:58.703 | 61 | 260.90 | |
61 | 260.90 | |||
61 | 260.90 | |||
08/07/2024 | 08:52:45.825 | 58 | 260.30 | |
58 | 260.30 | |||
26 | 260.30 | |||
32 | 260.30 | |||
08/07/2024 | 08:51:39.886 | 25 | 260.20 | |
25 | 260.20 | |||
25 | 260.20 | |||
08/07/2024 | 08:50:58.286 | 20 | 260.40 | |
20 | 260.40 | |||
20 | 260.40 | |||
08/07/2024 | 08:50:52.249 | 50 | 260.90 | |
50 | 260.90 | |||
50 | 260.90 | |||
08/07/2024 | 08:50:52.097 | 125 | 260.90 | |
125 | 260.90 | |||
125 | 260.90 | |||
08/07/2024 | 08:50:45.372 | 125 | 260.70 | |
125 | 260.70 | |||
125 | 260.70 | |||
08/07/2024 | 08:49:38.126 | 20 | 260.70 | |
20 | 260.70 | |||
20 | 260.70 | |||
08/07/2024 | 08:44:31.209 | 20 | 260.40 | |
20 | 260.40 | |||
20 | 260.40 | |||
08/07/2024 | 08:43:26.833 | 1 | 260.60 | |
1 | 260.60 | |||
1 | 260.60 | |||
08/07/2024 | 08:42:41.370 | 2 | 260.40 | |
2 | 260.40 | |||
2 | 260.40 | |||
08/07/2024 | 08:41:38.310 | 10 | 260.60 | |
10 | 260.60 | |||
10 | 260.60 | |||
08/07/2024 | 08:40:35.116 | 115 | 260.70 | |
115 | 260.70 | |||
115 | 260.70 | |||
08/07/2024 | 08:39:06.743 | 25 | 260.70 | |
25 | 260.70 | |||
25 | 260.70 | |||
08/07/2024 | 08:35:12.448 | 11 | 260.60 | |
11 | 260.60 | |||
11 | 260.60 | |||
08/07/2024 | 08:34:47.696 | 2 | 260.70 | |
2 | 260.70 | |||
2 | 260.70 | |||
08/07/2024 | 08:31:45.147 | 4 | 260.70 | |
4 | 260.70 | |||
4 | 260.70 | |||
08/07/2024 | 08:31:39.348 | 2 | 260.60 | |
2 | 260.60 | |||
2 | 260.60 | |||
08/07/2024 | 08:31:17.740 | 3 | 260.60 | |
3 | 260.60 | |||
3 | 260.60 | |||
08/07/2024 | 08:30:28.663 | 5 | 260.60 | |
5 | 260.60 | |||
5 | 260.60 | |||
08/07/2024 | 08:27:35.815 | 19 | 260.90 | |
19 | 260.90 | |||
19 | 260.90 | |||
08/07/2024 | 08:25:50.090 | 8 | 260.90 | |
8 | 260.90 | |||
8 | 260.90 | |||
08/07/2024 | 08:24:22.273 | 22 | 260.80 | |
22 | 260.80 | |||
3 | 260.80 | |||
19 | 260.80 | |||
08/07/2024 | 08:24:22.119 | 75 | 260.80 | |
75 | 260.80 | |||
5 | 260.80 | |||
62 | 260.80 | |||
8 | 260.80 | |||
08/07/2024 | 08:20:08.955 | 12 | 260.50 | |
12 | 260.50 | |||
10 | 260.50 | |||
2 | 260.50 | |||
08/07/2024 | 08:19:07.045 | 20 | 260.20 | |
20 | 260.20 | |||
20 | 260.20 | |||
08/07/2024 | 08:17:20.106 | 14 | 260.20 | |
14 | 260.20 | |||
14 | 260.20 | |||
08/07/2024 | 08:15:21.087 | 17 | 260.10 | |
17 | 260.10 | |||
17 | 260.10 | |||
08/07/2024 | 08:14:33.801 | 50 | 260.10 | |
18 | 260.10 | |||
32 | 260.10 | |||
50 | 260.10 | |||
08/07/2024 | 08:13:41.620 | 1 | 260.10 | |
1 | 260.10 | |||
1 | 260.10 | |||
08/07/2024 | 08:09:04.493 | 4 | 260.40 | |
4 | 260.40 | |||
4 | 260.40 | |||
08/07/2024 | 08:08:30.706 | 5 | 260.40 | |
5 | 260.40 | |||
5 | 260.40 | |||
08/07/2024 | 08:06:08.939 | 2 | 260.10 | |
2 | 260.10 | |||
2 | 260.10 | |||
08/07/2024 | 08:02:21.608 | 50 | 260.10 | |
50 | 260.10 | |||
50 | 260.10 | |||
08/07/2024 | 08:02:21.429 | 5 | 260.10 | |
5 | 260.10 | |||
5 | 260.10 | |||
08/07/2024 | 08:01:12.442 | 10 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
08/07/2024 | 08:01:02.892 | 84 | 260.50 | |
20 | 260.50 | |||
1 | 260.50 | |||
40 | 260.50 | |||
2 | 260.50 | |||
10 | 260.50 | |||
2 | 260.50 | |||
2 | 260.50 | |||
2 | 260.50 | |||
57 | 260.50 | |||
1 | 260.50 | |||
1 | 260.50 | |||
5 | 260.50 | |||
25 | 260.50 | |||
08/07/2024 | 08:00:01.046 | 728 | 260.50 | |
10 | 260.50 | |||
10 | 260.50 | |||
125 | 260.50 | |||
1 | 260.50 | |||
15 | 260.50 | |||
95 | 260.50 | |||
1 | 260.50 | |||
5 | 260.50 | |||
10 | 260.50 | |||
20 | 260.50 | |||
5 | 260.50 | |||
15 | 260.50 | |||
3 | 260.50 | |||
150 | 260.50 | |||
9 | 260.50 | |||
14 | 260.50 | |||
19 | 260.50 | |||
9 | 260.50 | |||
12 | 260.50 | |||
20 | 260.50 | |||
3 | 260.50 | |||
20 | 260.50 | |||
15 | 260.50 | |||
19 | 260.50 | |||
8 | 260.50 | |||
40 | 260.50 | |||
6 | 260.50 | |||
15 | 260.50 | |||
1 | 260.50 | |||
2 | 260.50 | |||
9 | 260.50 | |||
2 | 260.50 | |||
10 | 260.50 | |||
11 | 260.50 | |||
40 | 260.50 | |||
2 | 260.50 | |||
1 | 260.50 | |||
25 | 260.50 | |||
50 | 260.50 | |||
75 | 260.50 | |||
10 | 260.50 | |||
1 | 260.50 | |||
12 | 260.50 | |||
2 | 260.50 | |||
1 | 260.50 | |||
20 | 260.50 | |||
1 | 260.50 | |||
6 | 260.50 | |||
1 | 260.50 | |||
2 | 260.50 | |||
10 | 260.50 | |||
3 | 260.50 | |||
10 | 260.50 | |||
43 | 260.50 | |||
1 | 260.50 | |||
50 | 260.50 | |||
3 | 260.50 | |||
10 | 260.50 | |||
10 | 260.50 | |||
60 | 260.50 | |||
1 | 260.50 | |||
38 | 260.50 | |||
7 | 260.50 | |||
5 | 260.50 | |||
8 | 260.50 | |||
5 | 260.50 | |||
25 | 260.50 | |||
15 | 260.50 | |||
6 | 260.50 | |||
10 | 260.50 | |||
25 | 260.50 | |||
3 | 260.50 | |||
12 | 260.50 | |||
8 | 260.50 | |||
100 | 260.50 | |||
2 | 260.50 | |||
3 | 260.50 | |||
1 | 260.50 | |||
12 | 260.50 | |||
10 | 260.50 | |||
2 | 260.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2024 @ 09:39:30
Last Update:
08/07/2024 @ 09:39:30